LINK/WETH Pool
The live LINK/WETH price today is $9.25, with a 24-hour trading volume of $1.57M. This pair has changed -6.37% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $9.25
- 24h Volume
- $1.57M
- 24h Buy Volume
- $1.13M
- 24h Sell Volume
- $441.85K
- Liquidity
- No data
- 24h Transactions
- 225
- 24h Buys
- 134
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.53%
- 24 Hours
- -6.37%
Tokens in this pool
ChainLink Token (LINK) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading LINK (ChainLink Token)
LINK/WETH on Uniswap V3LINK/USDC on Uniswap V4LINK/USDC on Uniswap V3LINK/USDT on Uniswap V4LINK/AAVE on Uniswap V4LINK/WETH on Uniswap V2LINK/stLINK on CurveLINK/AAVE on Uniswap V3Recent Transactions
- : 260839862910319360000 LINK for -1091206234898844700 WETH
- : 234247717472146030000 LINK for -979995157751523700 WETH
- : 288026799270000000000 LINK for -1205030414804709600 WETH
- : 2.805877958801971e+21 LINK for -11741725659459840000 WETH
- : 518507255008304230000 LINK for -2170317822793341700 WETH
- : 676778984210695300000 LINK for -2833043522646077400 WETH
- : 441244015581644300000 LINK for -1847228607346039000 WETH
- : 471095671461895340000 LINK for -1972331217820832000 WETH
- : 634524621092053500000 LINK for -2656771833518078000 WETH
- : 191784689034653430000 LINK for -803056136102903800 WETH
LINK / WETH
LINK/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LINK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:55 PM | Buy | $9.25 | 0.024196 | 260.84 | 1.09 | $2.41K | 0x649...ac9df |
Mar 18 11:55 PM | Buy | $9.26 | 0.024197 | 234.25 | 0.9800 | $2.17K | 0x43a...28b75 |
Mar 18 11:54 PM | Buy | $9.26 | 0.024197 | 288.03 | 1.21 | $2.67K | 0x1ca...9dbb5 |
Mar 18 11:54 PM | Buy | $9.26 | 0.024197 | 2.81K | 11.74 | $25.98K | 0xf91...ea263 |
Mar 18 11:54 PM | Buy | $9.26 | 0.024199 | 518.51 | 2.17 | $4.80K | 0x12f...723f0 |
Mar 18 11:53 PM | Buy | $9.26 | 0.024199 | 676.78 | 2.83 | $6.27K | 0x0d2...21ad0 |
Mar 18 11:46 PM | Buy | $9.24 | 0.024199 | 441.24 | 1.85 | $4.08K | 0xe1a...33123 |
Mar 18 11:46 PM | Buy | $9.24 | 0.024200 | 471.10 | 1.97 | $4.35K | 0x6b7...83c99 |
Mar 18 11:46 PM | Buy | $9.24 | 0.024200 | 634.52 | 2.66 | $5.87K | 0x054...e039f |
Mar 18 11:45 PM | Buy | $9.25 | 0.024200 | 191.78 | 0.8031 | $1.77K | 0x6da...6d987 |
Mar 18 11:45 PM | Buy | $9.25 | 0.024200 | 485.44 | 2.03 | $4.49K | 0xb4f...8af2d |
Mar 18 11:45 PM | Buy | $9.24 | 0.024201 | 1.80K | 7.53 | $16.62K | 0x910...28c05 |
Mar 18 11:44 PM | Buy | $9.25 | 0.024202 | 349.07 | 1.46 | $3.23K | 0xe1c...8e8f5 |
Mar 18 11:44 PM | Buy | $9.25 | 0.024202 | 487.13 | 2.04 | $4.50K | 0x4d1...9fbfa |
Mar 18 11:43 PM | Buy | $9.25 | 0.024202 | 503.46 | 2.11 | $4.66K | 0x524...47d2e |
Mar 18 11:33 PM | Buy | $9.24 | 0.024203 | 271.21 | 1.14 | $2.51K | 0x51f...47677 |
Mar 18 11:33 PM | Buy | $9.24 | 0.024203 | 271.24 | 1.14 | $2.51K | 0xdc1...c1c79 |
Mar 18 11:32 PM | Buy | $9.24 | 0.024203 | 1.66K | 6.97 | $15.38K | 0xddb...1d806 |
Mar 18 11:32 PM | Buy | $9.24 | 0.024204 | 655.52 | 2.75 | $6.06K | 0x4f5...f8757 |
Mar 18 11:32 PM | Buy | $9.24 | 0.024204 | 1.56K | 6.55 | $14.44K | 0xf01...39702 |
