ETH/LINK Pool
The live ETH/LINK price today is $2.22K, with a 24-hour trading volume of $1.87M. This pair has changed -4.87% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.22K
- 24h Volume
- $1.87M
- 24h Buy Volume
- $1.48M
- 24h Sell Volume
- $391.16K
- Liquidity
- No data
- 24h Transactions
- 216
- 24h Buys
- 151
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.20%
- 24 Hours
- -4.87%
Tokens in this pool
Ether (ETH) ChainLink Token (LINK)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 12427701078527865000 ETH for -2.976168795633673e+21 LINK
- : 1655033560370747100 ETH for -396228605301222700000 LINK
- : 4324454801396578000 ETH for -1.0351806731884672e+21 LINK
- : 958311646573239400 ETH for -229373716170739600000 LINK
- : 3695261127105470500 ETH for -884381846277010000000 LINK
- : 2271234058518510000 ETH for -543503662946103800000 LINK
- : 2872185853000518700 ETH for -687236925287309000000 LINK
- : 2056121401606207500 ETH for -491924006844621300000 LINK
- : 146494516370863170 ETH for -35046984981246000000 LINK
- : 1518699080057171700 ETH for -363317173824334200000 LINK
ETH / LINK
ETH/LINK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (LINK) | ETH | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:23 AM | Buy | $2.22K | 238.82 | 12.43 | 2.98K | $27.60K | 0xfad...f705d |
Mar 19 03:22 AM | Buy | $2.22K | 238.70 | 1.66 | 396.23 | $3.67K | 0x6bd...1a7ea |
Mar 19 03:22 AM | Buy | $2.22K | 238.68 | 4.32 | 1.04K | $9.59K | 0x3d4...e9e37 |
Mar 19 03:22 AM | Buy | $2.22K | 238.64 | 0.9583 | 229.37 | $2.13K | 0x549...68ba0 |
Mar 19 03:21 AM | Buy | $2.22K | 238.63 | 3.70 | 884.38 | $8.19K | 0x0b0...da421 |
Mar 19 03:19 AM | Buy | $2.21K | 238.59 | 2.27 | 543.50 | $5.02K | 0x91b...87662 |
Mar 19 02:47 AM | Buy | $2.20K | 238.57 | 2.87 | 687.24 | $6.32K | 0xa8d...5f420 |
Mar 19 02:40 AM | Buy | $2.20K | 238.54 | 2.06 | 491.92 | $4.52K | 0xc79...72ff3 |
Mar 19 02:40 AM | Buy | $2.20K | 238.52 | 0.1465 | 35.05 | $322.36 | 0xaf1...6a07d |
Mar 19 02:40 AM | Buy | $2.20K | 238.52 | 1.52 | 363.32 | $3.34K | 0x1bb...858a2 |
Mar 19 02:38 AM | Buy | $2.20K | 238.50 | 2.38 | 569.48 | $5.24K | 0x985...1fb40 |
Mar 19 02:38 AM | Buy | $2.20K | 238.48 | 0.7701 | 184.20 | $1.69K | 0x66e...8c788 |
Mar 19 02:38 AM | Buy | $2.20K | 238.47 | 2.59 | 619.42 | $5.70K | 0x563...01992 |
Mar 19 02:37 AM | Buy | $2.20K | 238.45 | 1.06 | 252.38 | $2.32K | 0x271...5128c |
Mar 19 02:36 AM | Buy | $2.20K | 238.44 | 1.93 | 462.61 | $4.26K | 0xa79...e399b |
Mar 19 02:35 AM | Buy | $2.20K | 238.42 | 1.08 | 257.47 | $2.37K | 0x3f1...3f409 |
Mar 19 02:34 AM | Buy | $2.20K | 238.41 | 2.16 | 517.21 | $4.76K | 0x2e5...e16e0 |
Mar 19 02:31 AM | Buy | $2.20K | 238.38 | 2.05 | 489.23 | $4.50K | 0x05b...b0528 |
Mar 19 02:30 AM | Buy | $2.20K | 238.36 | 4.06 | 971.27 | $8.94K | 0xbe3...59dfd |
Mar 19 02:29 AM | Buy | $2.20K | 238.32 | 0.8978 | 214.61 | $1.97K | 0xb95...ccd56 |
