LINK/WETH Pool
The live LINK/WETH price today is $8.91, with a 24-hour trading volume of $47.89. This pair has changed -3.27% in the last 24 hours on Ethereum via Balancer V2.
Pool Statistics
- Price (USD)
- $8.91
- 24h Volume
- $47.89
- 24h Buy Volume
- $35.99
- 24h Sell Volume
- $11.90
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.27%
Tokens in this pool
ChainLink Token (LINK) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading LINK (ChainLink Token)
LINK/WETH on Uniswap V3LINK/WETH on Uniswap V3LINK/USDC on Uniswap V4LINK/USDC on Uniswap V3LINK/SDL on Uniswap V3LINK/AAVE on Uniswap V3LINK/AAVE on Uniswap V4LINK/USDT on Uniswap V4LINK/WETH on Uniswap V2Recent Transactions
- : 2517722181926033000 LINK for -10639102050154718 WETH
- : 1523785544000077800 LINK for -6420580925120048 WETH
- : -1291478494192239600 LINK for 5411500907681317 WETH
- : 1607638989018765000 LINK for -6771233030254858 WETH
- : -988351358140719400 LINK for 4144183915015299 WETH
- : -4276722575665684000 LINK for 17975196883353600 WETH
- : 1658052823037771800 LINK for -7019582838413243 WETH
- : 2640025577601801000 LINK for -11141381669695772 WETH
- : 298246587384959170 LINK for -1256032898240930 WETH
- : -2997757168843818500 LINK for 12580714654466048 WETH
LINK / WETH
LINK/WETH Price on Balancer V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LINK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:37 PM | Buy | $8.91 | 0.024226 | 2.52 | 0.0106 | $22.44 | 0xd29...9da38 |
Mar 19 02:30 PM | Buy | $8.90 | 0.024214 | 1.52 | 0.026421 | $13.55 | 0x715...14957 |
Mar 19 01:54 AM | Sell | $9.21 | 0.024191 | 1.29 | 0.025412 | $11.90 | 0xe5f...73878 |
Mar 18 08:11 PM | Buy | $9.09 | 0.024212 | 1.61 | 0.026772 | $14.61 | 0xde4...517f1 |
Mar 18 06:03 PM | Sell | $9.28 | 0.024194 | 0.9884 | 0.024145 | $9.17 | 0xc4b...2f41e |
Mar 18 12:33 PM | Sell | $9.43 | 0.024204 | 4.28 | 0.0180 | $40.35 | 0xed4...96e49 |
Mar 17 06:55 PM | Buy | $9.88 | 0.024234 | 1.66 | 0.027020 | $16.39 | 0x026...5a2ac |
Mar 17 04:54 PM | Buy | $9.83 | 0.024221 | 2.64 | 0.0111 | $25.96 | 0x8a1...6f058 |
Mar 17 03:45 PM | Buy | $9.73 | 0.024212 | 0.2982 | 0.021257 | $2.90 | 0x659...d86c1 |
Mar 17 01:33 PM | Sell | $9.80 | 0.024197 | 3.00 | 0.0126 | $29.38 | 0xd6f...75acf |
Mar 16 10:44 PM | Buy | $9.98 | 0.024225 | 1.47 | 0.026199 | $14.65 | 0x91c...c2eab |
Mar 16 10:37 PM | Buy | $9.95 | 0.024213 | 2.54 | 0.0107 | $25.26 | 0x7a9...2f92c |
Mar 16 10:37 PM | Sell | $9.94 | 0.024210 | 9.45 | 0.0398 | $93.92 | 0x841...d945e |
Mar 16 06:11 PM | Sell | $9.90 | 0.024247 | 2.58 | 0.0110 | $25.55 | 0xba1...f50f0 |
Mar 16 11:16 AM | Sell | $9.70 | 0.024264 | 3.32 | 0.0142 | $32.20 | 0x15a...f0fdc |
Mar 16 10:15 AM | Sell | $9.68 | 0.024276 | 0.5414 | 0.022315 | $5.24 | 0xcc0...33a46 |
Mar 16 05:08 AM | Sell | $9.69 | 0.024287 | 3.07 | 0.0132 | $29.73 | 0xcf8...d6bca |
Mar 16 04:59 AM | Sell | $9.75 | 0.024307 | 3.50 | 0.0151 | $34.14 | 0xfa2...4fff6 |
Mar 16 04:52 AM | Sell | $9.80 | 0.024326 | 2.50 | 0.0108 | $24.48 | 0x478...2af7b |
Mar 16 04:45 AM | Sell | $9.80 | 0.024335 | 0.5177 | 0.022245 | $5.07 | 0xb89...d92e2 |
