LINK/USDT Pool
The live LINK/USDT price today is $9.27, with a 24-hour trading volume of $807.42. This pair has changed -5.99% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $9.27
- 24h Volume
- $807.42
- 24h Buy Volume
- $583.49
- 24h Sell Volume
- $223.93
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 21
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.85%
- 24 Hours
- -5.99%
Tokens in this pool
ChainLink Token (LINK) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHsUSDS/USDTUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading LINK (ChainLink Token)
LINK/WETH on Uniswap V3LINK/WETH on Uniswap V3LINK/USDC on Uniswap V4LINK/USDC on Uniswap V3LINK/USDT on Uniswap V4LINK/AAVE on Uniswap V4LINK/AAVE on Uniswap V3LINK/WETH on Uniswap V2LINK/stLINK on CurveRecent Transactions
- : -2110440803955694800 LINK for 19586520 USDT
- : -2005634663171291400 LINK for 18546932 USDT
- : -15626838184019404 LINK for 144253 USDT
- : -708690031555884000 LINK for 6537847 USDT
- : 1698193393000998400 LINK for -15585809 USDT
- : -1062252013579321500 LINK for 9813381 USDT
- : -2398528208512049000 LINK for 22091452 USDT
- : -2986117039308448300 LINK for 27374681 USDT
- : 2947507883458511000 LINK for -26857745 USDT
- : 2792274812158593000 LINK for -25570434 USDT
LINK / USDT
LINK/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | LINK | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:19 AM | Sell | $9.27 | 9.27 | 2.11 | 19.59 | $19.57 | 0x26f...5a01f |
Mar 19 03:17 AM | Sell | $9.24 | 9.24 | 2.01 | 18.55 | $18.53 | 0x2cc...2314d |
Mar 19 02:57 AM | Sell | $9.20 | 9.20 | 0.0156 | 0.1443 | $0.1438 | 0x352...7b102 |
Mar 19 02:37 AM | Sell | $9.20 | 9.20 | 0.7087 | 6.54 | $6.52 | 0x3dd...3444a |
Mar 19 02:01 AM | Buy | $9.19 | 9.19 | 1.70 | 15.59 | $15.61 | 0x8cb...a4e42 |
Mar 18 09:34 PM | Sell | $9.22 | 9.22 | 1.06 | 9.81 | $9.79 | 0x0b1...16361 |
Mar 18 09:11 PM | Sell | $9.20 | 9.20 | 2.40 | 22.09 | $22.08 | 0xd2a...b461d |
Mar 18 08:34 PM | Sell | $9.17 | 9.16 | 2.99 | 27.37 | $27.37 | 0xf50...ccc28 |
Mar 18 08:11 PM | Buy | $9.12 | 9.12 | 2.95 | 26.86 | $26.88 | 0x55a...a71cf |
Mar 18 08:07 PM | Buy | $9.17 | 9.16 | 2.79 | 25.57 | $25.59 | 0x7fd...1984f |
Mar 18 06:55 PM | Buy | $9.21 | 9.21 | 2.75 | 25.30 | $25.32 | 0xc5f...6a0a7 |
Mar 18 06:01 PM | Sell | $9.25 | 9.25 | 2.45 | 22.66 | $22.65 | 0x18b...5325a |
Mar 18 05:37 PM | Sell | $9.21 | 9.21 | 2.65 | 24.40 | $24.39 | 0x238...41abe |
Mar 18 04:19 PM | Buy | $9.17 | 9.17 | 3.25 | 29.77 | $29.78 | 0xcb2...fbc7d |
Mar 18 04:00 PM | Buy | $9.22 | 9.22 | 0.0537 | 0.4934 | $0.4950 | 0xda9...f1778 |
Mar 18 02:57 PM | Buy | $9.24 | 9.22 | 4.78 | 44.10 | $44.11 | 0x7ee...1d3f9 |
Mar 18 02:44 PM | Sell | $9.30 | 9.30 | 0.5363 | 5.00 | $4.99 | 0x625...c0f86 |
Mar 18 02:43 PM | Buy | $9.29 | 9.29 | 3.88 | 36.09 | $36.09 | 0x14d...7b697 |
Mar 18 02:17 PM | Buy | $9.36 | 9.35 | 3.66 | 34.25 | $34.25 | 0x3ef...4f0d5 |
Mar 18 12:33 PM | Buy | $9.42 | 9.41 | 3.47 | 32.68 | $32.69 | 0x479...27882 |
