LINK/USDT Pool
The live LINK/USDT price today is $9.17, with a 24-hour trading volume of $23.69K. This pair has changed -6.84% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $9.17
- 24h Volume
- $23.69K
- 24h Buy Volume
- $12.19K
- 24h Sell Volume
- $11.50K
- Liquidity
- No data
- 24h Transactions
- 181
- 24h Buys
- 96
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.27%
- 6 Hours
- -1.45%
- 24 Hours
- -6.84%
Tokens in this pool
ChainLink Token (LINK) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading LINK (ChainLink Token)
LINK/WETH on Uniswap V3LINK/WETH on Uniswap V3LINK/USDC on Uniswap V4LINK/USDC on Uniswap V3LINK/AAVE on Uniswap V4LINK/AAVE on Uniswap V3LINK/WETH on Uniswap V2LINK/stLINK on CurveRecent Transactions
- : 217499258673027520 LINK for -1994000 USDT
- : 540124581259233500 LINK for -4950030 USDT
- : -5187495960658897000 LINK for 47635083 USDT
- : 108621157271466370 LINK for -1000000 USDT
- : 476326148595078300 LINK for -4384008 USDT
- : 100572559785424530 LINK for -925400 USDT
- : 53881156433250980 LINK for -495742 USDT
- : -12887749485676986000 LINK for 119267050 USDT
- : 809490809004207700 LINK for -7535286 USDT
- : 12887749490972295000 LINK for -119200379 USDT
LINK / USDT
LINK/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | LINK | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:32 AM | Buy | $9.17 | 9.17 | 0.2175 | 1.99 | $1.99 | 0x9e2...582ad |
Mar 19 05:31 AM | Buy | $9.17 | 9.17 | 0.5401 | 4.95 | $4.95 | 0x28a...38bde |
Mar 19 05:29 AM | Sell | $9.16 | 9.16 | 5.19 | 47.64 | $47.53 | 0x3d1...fc359 |
Mar 19 05:21 AM | Buy | $9.21 | 9.21 | 0.1086 | 1.00 | $1.00 | 0xb6a...891b4 |
Mar 19 05:19 AM | Buy | $9.21 | 9.20 | 0.4763 | 4.38 | $4.38 | 0x762...831f8 |
Mar 19 05:15 AM | Buy | $9.20 | 9.20 | 0.1006 | 0.9254 | $0.9254 | 0xcb9...163f4 |
Mar 19 05:07 AM | Buy | $9.20 | 9.20 | 0.0539 | 0.4957 | $0.4957 | 0x0f5...35182 |
Mar 19 05:06 AM | Sell | $9.20 | 9.20 | 12.89 | 119.27 | $118.57 | 0x1c1...53cba |
Mar 19 05:06 AM | Buy | $9.31 | 9.31 | 0.8095 | 7.54 | $7.54 | 0xeee...155ec |
Mar 19 05:06 AM | Buy | $9.30 | 9.30 | 12.89 | 119.20 | $119.92 | 0xb18...8ae56 |
Mar 19 04:58 AM | Sell | $9.19 | 9.19 | 2.00 | 18.40 | $18.39 | 0x9e4...aa8fc |
Mar 19 04:34 AM | Buy | $9.21 | 9.21 | 21.74 | 198.25 | $200.26 | 0x396...eb8fa |
Mar 19 04:34 AM | Sell | $9.03 | 9.03 | 0.7136 | 6.44 | $6.44 | 0xef3...e9943 |
Mar 19 04:34 AM | Sell | $9.03 | 9.03 | 21.74 | 198.34 | $196.38 | 0xaf3...82029 |
Mar 19 04:19 AM | Buy | $9.22 | 9.22 | 1.19 | 10.92 | $10.92 | 0x95a...0f93b |
Mar 19 04:16 AM | Buy | $9.21 | 9.21 | 0.0433 | 0.3988 | $0.3988 | 0x362...d2a8a |
Mar 19 04:15 AM | Sell | $9.21 | 9.21 | 1.00 | 9.21 | $9.21 | 0x861...e8748 |
Mar 19 04:08 AM | Sell | $9.21 | 9.21 | 4.68 | 43.26 | $43.17 | 0x567...cd8d4 |
Mar 19 03:56 AM | Sell | $9.25 | 9.25 | 0.6751 | 6.25 | $6.25 | 0xef0...99435 |
Mar 19 03:45 AM | Sell | $9.26 | 9.26 | 3.53 | 32.77 | $32.71 | 0xd4e...2215c |
