LINK/DAI Pool
The live LINK/DAI price today is $9.20, with a 24-hour trading volume of $207.53. This pair has changed -0.30% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $9.20
- 24h Volume
- $207.53
- 24h Buy Volume
- $73.47
- 24h Sell Volume
- $134.06
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 8
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.64%
- 24 Hours
- -0.30%
Tokens in this pool
ChainLink Token (LINK) Dai Stablecoin (DAI)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading LINK (ChainLink Token)
LINK/WETH on Uniswap V3LINK/WETH on Uniswap V3LINK/USDC on Uniswap V4LINK/USDC on Uniswap V3LINK/USDT on Uniswap V4LINK/AAVE on Uniswap V4LINK/AAVE on Uniswap V3LINK/WETH on Uniswap V2LINK/stLINK on CurveRecent Transactions
- : -540124581259233500 LINK for 4970931889772098000 DAI
- : -187462960941279580 LINK for 1732343453322036000 DAI
- : 165155279706413380 LINK for -1535580784907699700 DAI
- : 339952558177611700 LINK for -3151813403766705700 DAI
- : 238708743806796350 LINK for -2205946254288285700 DAI
- : 280170260128074880 LINK for -2581552847878490000 DAI
- : -411195462818740600 LINK for 3768923704108472300 DAI
- : -168504533535627200 LINK for 1549500651133524000 DAI
- : 46558431142273816 LINK for -431007079200000000 DAI
- : 181344785518853000 LINK for -1676614816549468400 DAI
LINK / DAI
LINK/DAI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (DAI) | LINK | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:31 AM | Sell | $9.20 | 9.20 | 0.5401 | 4.97 | $4.97 | 0x28a...38bde |
Mar 19 04:25 AM | Sell | $9.26 | 9.26 | 0.1875 | 1.73 | $1.74 | 0x3ff...0593f |
Mar 19 03:24 AM | Buy | $9.28 | 9.28 | 0.1652 | 1.54 | $1.53 | 0xf51...af650 |
Mar 19 03:19 AM | Buy | $9.26 | 9.26 | 0.3400 | 3.15 | $3.15 | 0xe7d...ab07c |
Mar 18 09:57 PM | Buy | $9.22 | 9.23 | 0.2387 | 2.21 | $2.20 | 0xbdd...c0758 |
Mar 18 09:40 PM | Buy | $9.20 | 9.20 | 0.2802 | 2.58 | $2.58 | 0xc83...4b8b6 |
Mar 18 08:13 PM | Sell | $9.17 | 9.17 | 0.4112 | 3.77 | $3.77 | 0x4d0...f9c87 |
Mar 18 06:57 PM | Sell | $9.21 | 9.21 | 0.1685 | 1.55 | $1.55 | 0x8f2...47142 |
Mar 18 06:17 PM | Buy | $9.23 | 9.23 | 0.0466 | 0.4310 | $0.4298 | 0x8fd...9df99 |
Mar 18 05:47 PM | Buy | $9.23 | 9.23 | 0.1813 | 1.68 | $1.67 | 0xae1...54b70 |
Mar 18 05:45 PM | Buy | $9.21 | 9.21 | 0.2863 | 2.64 | $2.64 | 0x35b...c2d23 |
Mar 18 04:25 PM | Sell | $9.18 | 9.18 | 1.01 | 9.33 | $9.30 | 0x2dd...52b82 |
Mar 18 03:35 PM | Sell | $9.28 | 9.28 | 0.7812 | 7.26 | $7.25 | 0x5fd...a6222 |
Mar 18 02:54 PM | Sell | $9.37 | 9.37 | 0.4577 | 4.29 | $4.29 | 0xf9b...368c2 |
Mar 18 02:44 PM | Sell | $9.41 | 9.41 | 0.5363 | 5.05 | $5.05 | 0x625...c0f86 |
Mar 18 12:52 PM | Sell | $9.47 | 9.47 | 0.8986 | 8.53 | $8.51 | 0x966...88a4a |
Mar 18 12:03 PM | Sell | $9.57 | 9.57 | 0.9551 | 9.16 | $9.14 | 0xd29...3e8ae |
Mar 18 11:32 AM | Sell | $9.67 | 9.68 | 1.22 | 11.82 | $11.77 | 0x771...02867 |
Mar 18 06:00 AM | Buy | $9.81 | 9.81 | 6.13 | 58.26 | $60.15 | 0xa42...4eaca |
Mar 18 06:00 AM | Sell | $9.15 | 9.15 | 0.7843 | 7.19 | $7.18 | 0x332...9bc02 |
