ETH/FET Pool
The live ETH/FET price today is $2.20K, with a 24-hour trading volume of $26.34K. This pair has changed -5.87% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $26.34K
- 24h Buy Volume
- $12.80K
- 24h Sell Volume
- $13.53K
- Liquidity
- No data
- 24h Transactions
- 309
- 24h Buys
- 143
- 24h Sells
- 166
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.50%
- 6 Hours
- 0.37%
- 24 Hours
- -5.87%
Tokens in this pool
Ether (ETH) Fetch (FET)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 35950350318588350 ETH for -354273587599013400000 FET
- : 29606685540425710 ETH for -291253180980085750000 FET
- : -30000000000000000 ETH for 293356753379479100000 FET
- : -566583528412500 ETH for 5545017254078866000 FET
- : 28754112372859810 ETH for -282886570500238150000 FET
- : 88407445597031470 ETH for -866888180379074700000 FET
- : -106222359028741550 ETH for 1.0358471074877177e+21 FET
- : 29384233736526950 ETH for -288897111000000000000 FET
- : 35091919809971440 ETH for -344384494712064000000 FET
- : 33894505100186290 ETH for -331985198829045400000 FET
ETH / FET
ETH/FET Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (FET) | ETH | FET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:23 AM | Buy | $2.20K | 9.83K | 0.0360 | 354.27 | $79.13 | 0x93f...c7d0b |
Mar 19 04:11 AM | Buy | $2.21K | 9.82K | 0.0296 | 291.25 | $65.33 | 0x663...d6368 |
Mar 19 04:10 AM | Sell | $2.21K | 9.80K | 0.0300 | 293.36 | $66.20 | 0x782...89552 |
Mar 19 03:59 AM | Sell | $2.21K | 9.82K | 0.035666 | 5.55 | $1.25 | 0xc1e...cddca |
Mar 19 03:58 AM | Buy | $2.21K | 9.82K | 0.0288 | 282.89 | $63.65 | 0x1e3...ba86b |
Mar 19 03:54 AM | Buy | $2.21K | 9.80K | 0.0884 | 866.89 | $195.58 | 0x1d3...80ee8 |
Mar 19 03:54 AM | Sell | $2.21K | 9.75K | 0.1062 | 1.04K | $234.99 | 0x5e8...6c51a |
Mar 19 03:24 AM | Buy | $2.23K | 9.81K | 0.0294 | 288.90 | $65.38 | 0x3ef...aac42 |
Mar 19 03:21 AM | Buy | $2.22K | 9.79K | 0.0351 | 344.38 | $77.81 | 0x81a...2b967 |
Mar 19 03:19 AM | Buy | $2.21K | 9.77K | 0.0339 | 331.99 | $74.94 | 0x26f...5a01f |
Mar 19 03:16 AM | Buy | $2.20K | 9.76K | 0.0369 | 360.64 | $81.24 | 0x03f...6572e |
Mar 19 03:16 AM | Sell | $2.20K | 9.74K | 0.0367 | 356.57 | $80.81 | 0xde9...72beb |
Mar 19 03:15 AM | Buy | $2.20K | 9.76K | 0.0361 | 352.86 | $79.48 | 0x9b7...c035c |
Mar 19 03:15 AM | Sell | $2.20K | 9.74K | 0.0606 | 589.67 | $133.52 | 0xbdd...3c3d8 |
Mar 19 03:14 AM | Buy | $2.20K | 9.77K | 0.026686 | 65.50 | $14.72 | 0xc52...93c0e |
Mar 19 03:14 AM | Sell | $2.20K | 9.77K | 0.0399 | 388.96 | $87.86 | 0xa92...b0d44 |
Mar 19 03:14 AM | Buy | $2.20K | 9.79K | 0.0270 | 264.82 | $59.44 | 0x204...6a7a7 |
Mar 19 03:14 AM | Buy | $2.20K | 9.77K | 0.0633 | 619.48 | $139.39 | 0x282...16f12 |
Mar 19 03:14 AM | Sell | $2.20K | 9.74K | 0.1148 | 1.12K | $252.71 | 0xd2d...01597 |
Mar 19 03:14 AM | Buy | $2.20K | 9.80K | 0.0235 | 230.92 | $51.75 | 0xfab...48931 |
