FET/WETH Pool
The live FET/WETH price today is $0.2184, with a 24-hour trading volume of $37.65. This pair has changed -3.10% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.2184
- 24h Volume
- $37.65
- 24h Buy Volume
- $20.81
- 24h Sell Volume
- $16.84
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.10%
Tokens in this pool
Fetch (FET) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -5000000000000000000 FET for 502961619241396 WETH
- : 905143249264717600 FET for -92433901868456 WETH
- : 1019558792854349400 FET for -103670533637665 WETH
- : -1997646398465280000 FET for 202349620302450 WETH
- : -63052772246214430000 FET for 7470398006988273 WETH
- : 65599807902288770000 FET for -7767947337255022 WETH
- : 8253415234857367000 FET for -819426443406944 WETH
- : -5963072649536481000 FET for 585500161208971 WETH
- : -2628851947484300000 FET for 263053533286935 WETH
- : -220797907884782980 FET for 22233937196439 WETH
FET / WETH
FET/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FET | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:00 AM | Sell | $0.2184 | 0.049978 | 5.00 | 0.035030 | $1.09 | 0xc77...43cd1 |
Mar 19 03:19 AM | Buy | $0.2261 | 0.031021 | 0.9051 | 0.049244 | $0.2047 | 0xd5d...cbcaf |
Mar 19 03:17 AM | Buy | $0.2246 | 0.031017 | 1.02 | 0.031037 | $0.2290 | 0x881...7085b |
Mar 19 12:06 AM | Sell | $0.2231 | 0.031012 | 2.00 | 0.032024 | $0.4456 | 0xf04...d57ae |
Mar 18 06:40 PM | Sell | $0.2246 | 0.031021 | 63.05 | 0.027471 | $14.16 | 0x0a3...18df9 |
Mar 18 06:40 PM | Buy | $0.3044 | 0.031384 | 65.60 | 0.027768 | $19.97 | 0x9b3...04810 |
Mar 18 01:52 PM | Buy | $0.2254 | 0.031009 | 8.25 | 0.038195 | $1.86 | 0xcab...ec4eb |
Mar 18 07:33 AM | Sell | $0.2253 | 0.049720 | 5.96 | 0.035856 | $1.34 | 0x8ed...c7379 |
Mar 18 06:40 AM | Sell | $0.2321 | 0.049979 | 2.63 | 0.032631 | $0.6102 | 0xae9...37ae2 |
Mar 18 04:43 AM | Sell | $0.2353 | 0.031010 | 0.2208 | 0.042224 | $0.0520 | 0x4f1...ac2bd |
Mar 18 01:38 AM | Sell | $0.2355 | 0.031011 | 4.98 | 0.035075 | $1.17 | 0xe5e...5fbb9 |
Mar 17 11:20 PM | Sell | $0.2409 | 0.031034 | 0.4141 | 0.044271 | $0.0998 | 0x721...5d378 |
Mar 17 10:05 PM | Sell | $0.2421 | 0.031036 | 152.91 | 0.0241 | $37.01 | 0x609...b9485 |
Mar 17 10:05 PM | Buy | $0.5638 | 0.032412 | 0.8349 | 0.032014 | $0.4708 | 0x9ed...0ba3c |
Mar 17 10:05 PM | Buy | $0.5606 | 0.032398 | 152.91 | 0.0241 | $85.72 | 0x50f...8c1c8 |
Mar 17 09:59 PM | Buy | $0.2405 | 0.031030 | 5.21 | 0.035313 | $1.25 | 0xdc6...42380 |
Mar 17 06:10 PM | Buy | $0.2352 | 0.031006 | 2.13 | 0.032134 | $0.5001 | 0x3cb...5e812 |
Mar 17 02:29 PM | Buy | $0.2323 | 0.049960 | 54.17 | 0.024830 | $12.59 | 0x7be...09b96 |
Mar 17 02:29 PM | Sell | $0.1851 | 0.047937 | 57.33 | 0.025117 | $10.61 | 0xc85...a5fe5 |
Mar 17 02:13 PM | Sell | $0.2353 | 0.031010 | 52.52 | 0.025988 | $12.36 | 0xc0f...bbca2 |