rust/FET Pool
The live rust/FET price today is $0.037691, with a 24-hour trading volume of $975.32. This pair has changed -5.51% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.037691
- 24h Volume
- $975.32
- 24h Buy Volume
- $454.54
- 24h Sell Volume
- $520.78
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 26
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.36%
- 24 Hours
- -5.51%
Tokens in this pool
rust (rust) Fetch (FET)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading rust (rust)
rust/WETH on Uniswap V2rust/APEX on Uniswap V4rust/TURBO on Uniswap V4rust/PNKSTR on Uniswap V4rust/Mog on Uniswap V4rust/XCN on Uniswap V4rust/NPC on Uniswap V4rust/CRV on Uniswap V4rust/PEPE on Uniswap V4Recent Transactions
- : -2.0380426963416785e+22 rust for 69684665898466410000 FET
- : -1.9116884307349456e+22 rust for 65495916773178840000 FET
- : -1.8571659385158616e+22 rust for 63750241357406724000 FET
- : 2.3002620165234876e+22 rust for -79417925884800000000 FET
- : 1.728268043632843e+22 rust for -59546774002713540000 FET
- : -2.2975863911318496e+22 rust for 78710764376270930000 FET
- : -2.9217482904770758e+22 rust for 100359925960151760000 FET
- : -3.110768379651056e+22 rust for 107182108690000310000 FET
- : -5.422791914967134e+22 rust for 187660571498261100000 FET
- : 2.672339765275627e+22 rust for -93166689181379620000 FET
rust / FET
rust/FET Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (FET) | rust | FET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:54 AM | Sell | $0.037691 | 0.023426 | 20.38K | 69.68 | $15.67 | 0x49c...d4368 |
Mar 19 03:14 AM | Sell | $0.037676 | 0.023434 | 19.12K | 65.50 | $14.67 | 0xc52...93c0e |
Mar 19 03:14 AM | Sell | $0.037660 | 0.023440 | 18.57K | 63.75 | $14.23 | 0x134...24ea1 |
Mar 19 01:12 AM | Buy | $0.037663 | 0.023447 | 23.00K | 79.42 | $17.63 | 0x266...c69a7 |
Mar 18 10:15 PM | Buy | $0.037655 | 0.023439 | 17.28K | 59.55 | $13.23 | 0xe01...5d24f |
Mar 18 06:42 PM | Sell | $0.037592 | 0.023433 | 22.98K | 78.71 | $17.44 | 0xb95...9c0c6 |
Mar 18 06:41 PM | Sell | $0.037610 | 0.023441 | 29.22K | 100.36 | $22.23 | 0xe0a...bd137 |
Mar 18 06:09 PM | Sell | $0.037633 | 0.023451 | 31.11K | 107.18 | $23.74 | 0x851...013e0 |
Mar 18 06:05 PM | Sell | $0.037615 | 0.023462 | 54.23K | 187.66 | $41.29 | 0x00f...2fe91 |
Mar 18 05:16 PM | Buy | $0.037642 | 0.023481 | 26.72K | 93.17 | $20.42 | 0x765...5f43e |
Mar 18 05:07 PM | Buy | $0.037621 | 0.023472 | 21.57K | 75.00 | $16.43 | 0x7b8...eec74 |
Mar 18 04:41 PM | Buy | $0.037628 | 0.023464 | 23.11K | 80.18 | $17.63 | 0x1c4...4eae1 |
Mar 18 04:11 PM | Buy | $0.037619 | 0.023456 | 42.97K | 148.59 | $32.73 | 0x8b0...ce784 |
Mar 18 03:19 PM | Sell | $0.037583 | 0.023441 | 66.16K | 227.68 | $50.16 | 0x654...c83e0 |
Mar 18 03:09 PM | Sell | $0.037634 | 0.023464 | 93.92K | 325.89 | $71.70 | 0x68a...e0cad |
Mar 18 02:30 PM | Sell | $0.037706 | 0.023497 | 49.23K | 172.07 | $37.94 | 0x826...a91c0 |
Mar 18 01:40 PM | Sell | $0.037745 | 0.023515 | 48.35K | 169.84 | $37.44 | 0x2c5...aa365 |
Mar 18 12:07 PM | Sell | $0.037930 | 0.023533 | 37.76K | 133.23 | $29.94 | 0x643...beb1e |
Mar 18 12:07 PM | Sell | $0.037961 | 0.023547 | 36.89K | 130.67 | $29.37 | 0x33c...e0aab |
Mar 18 12:02 PM | Sell | $0.037992 | 0.023560 | 32.56K | 115.76 | $26.02 | 0x8db...48af4 |
