SYN/WETH Pool
The live SYN/WETH price today is $0.0480, with a 24-hour trading volume of $4.37K. This pair has changed 1.98% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0480
- 24h Volume
- $4.37K
- 24h Buy Volume
- $2.53K
- 24h Sell Volume
- $1.84K
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 35
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.83%
- 24 Hours
- 1.98%
Tokens in this pool
Synapse (SYN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading SYN (Synapse)
SYN/WETH on Uniswap V3SYN/WETH on Balancer V2SYN/USDC on SushiSwapRecent Transactions
- : -568843699654320260000 SYN for 12466720727026572 WETH
- : -657742680134502700000 SYN for 14442341738942320 WETH
- : -763725613159281600000 SYN for 16806330548307942 WETH
- : -766613414982822900000 SYN for 16909859383377856 WETH
- : -779432652344608700000 SYN for 17233838453467578 WETH
- : -4.0431452938579644e+21 SYN for 90070333319120600 WETH
- : 5.828305393928074e+21 SYN for -130254340000000000 WETH
- : -628831645489596500000 SYN for 13856713598714400 WETH
- : -595331458502829300000 SYN for 13143392492073854 WETH
- : 501400088219972100000 SYN for -11137911268633196 WETH
SYN / WETH
SYN/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SYN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:23 AM | Sell | $0.0480 | 0.042197 | 568.84 | 0.0125 | $27.29 | 0x9f2...0a318 |
Mar 19 10:16 AM | Sell | $0.0481 | 0.042201 | 657.74 | 0.0144 | $31.62 | 0x120...d044a |
Mar 19 09:53 AM | Sell | $0.0482 | 0.042205 | 763.73 | 0.0168 | $36.80 | 0xf8c...fdb4f |
Mar 19 09:39 AM | Sell | $0.0482 | 0.042210 | 766.61 | 0.0169 | $36.96 | 0x217...690db |
Mar 19 09:34 AM | Sell | $0.0483 | 0.042216 | 779.43 | 0.0172 | $37.63 | 0x31e...d85b2 |
Mar 19 09:32 AM | Sell | $0.0484 | 0.042221 | 4.04K | 0.0901 | $195.65 | 0xafc...0964c |
Mar 19 09:32 AM | Buy | $0.0490 | 0.042249 | 5.83K | 0.1303 | $285.59 | 0x3fd...f0f5e |
Mar 19 07:57 AM | Sell | $0.0479 | 0.042209 | 628.83 | 0.0139 | $30.14 | 0x984...76750 |
Mar 19 07:55 AM | Sell | $0.0480 | 0.042213 | 595.33 | 0.0131 | $28.60 | 0x315...9d068 |
Mar 19 06:53 AM | Buy | $0.0484 | 0.042217 | 501.40 | 0.0111 | $24.26 | 0x3e4...1ecba |
Mar 19 06:52 AM | Buy | $0.0483 | 0.042213 | 881.91 | 0.0195 | $42.62 | 0x192...1b7c4 |
Mar 19 05:45 AM | Buy | $0.0484 | 0.042207 | 1.46K | 0.0323 | $70.71 | 0x6cb...e31ed |
Mar 19 05:08 AM | Buy | $0.0482 | 0.042197 | 1.44K | 0.0317 | $69.39 | 0xf65...68b57 |
Mar 19 05:08 AM | Buy | $0.0480 | 0.042188 | 1.93K | 0.0422 | $92.52 | 0xf86...063c5 |
Mar 19 04:08 AM | Buy | $0.0479 | 0.042175 | 81.56 | 0.021779 | $3.91 | 0xa47...fe304 |
Mar 19 03:25 AM | Sell | $0.0485 | 0.042174 | 921.89 | 0.0200 | $44.68 | 0xc2c...aa0f9 |
Mar 19 03:23 AM | Sell | $0.0485 | 0.042180 | 1.12K | 0.0245 | $54.56 | 0x1f2...8615a |
Mar 19 03:22 AM | Sell | $0.0486 | 0.042188 | 991.14 | 0.0216 | $48.17 | 0x8b6...787ea |
Mar 19 03:21 AM | Sell | $0.0488 | 0.042195 | 1.09K | 0.0238 | $53.06 | 0x104...f660a |
Mar 19 03:21 AM | Sell | $0.0489 | 0.042202 | 1.44K | 0.0317 | $70.44 | 0x393...7e627 |
