Synapse

Synapse Price (SYN)

Date	Market	Type	Price (USD)	Price	SYN	2nd ASSET	Total	TXN
Mar 19 04:38 PM	SYN / WETH	Sell	$0.0464	0.0₄2199 WETH	1.04K	0.0227 WETH	$48.01	0xa07...c2ef4
Mar 19 04:19 PM	SYN / FRAX	Sell	$0.0464	0.0467 FRAX	106.71	5.13 FRAX	$4.95	0xa0a...e48d3
Mar 19 04:19 PM	SYN / WETH	Buy	$0.0465	0.0₄2206 WETH	106.71	0.0₂2360 WETH	$4.97	0xa0a...e48d3
Mar 19 04:15 PM	SYN / WETH	Buy	$0.0466	0.0₄2205 WETH	125.95	0.0₂2785 WETH	$5.87	0x182...672bb
Mar 19 02:37 PM	SYN / WETH	Buy	$0.0466	0.0₄2204 WETH	1.09K	0.0241 WETH	$50.79	0xd06...ec9b0
Mar 19 10:23 AM	SYN / WETH	Sell	$0.0480	0.0₄2197 WETH	568.84	0.0125 WETH	$27.29	0x9f2...0a318
Mar 19 10:16 AM	SYN / WETH	Sell	$0.0481	0.0₄2201 WETH	657.74	0.0144 WETH	$31.62	0x120...d044a
Mar 19 09:53 AM	SYN / WETH	Sell	$0.0482	0.0₄2205 WETH	763.73	0.0168 WETH	$36.80	0xf8c...fdb4f
Mar 19 09:39 AM	SYN / WETH	Sell	$0.0482	0.0₄2210 WETH	766.61	0.0169 WETH	$36.96	0x217...690db
Mar 19 09:34 AM	SYN / WETH	Sell	$0.0483	0.0₄2216 WETH	779.43	0.0172 WETH	$37.63	0x31e...d85b2
Mar 19 09:32 AM	SYN / WETH	Sell	$0.0484	0.0₄2221 WETH	4.04K	0.0901 WETH	$195.65	0xafc...0964c
Mar 19 09:32 AM	SYN / WETH	Buy	$0.0490	0.0₄2249 WETH	5.83K	0.1303 WETH	$285.59	0x3fd...f0f5e
Mar 19 07:57 AM	SYN / WETH	Sell	$0.0479	0.0₄2209 WETH	628.83	0.0139 WETH	$30.14	0x984...76750
Mar 19 07:55 AM	SYN / WETH	Sell	$0.0480	0.0₄2213 WETH	595.33	0.0131 WETH	$28.60	0x315...9d068
Mar 19 06:53 AM	SYN / WETH	Buy	$0.0484	0.0₄2217 WETH	501.40	0.0111 WETH	$24.26	0x3e4...1ecba
Mar 19 06:52 AM	SYN / WETH	Buy	$0.0483	0.0₄2213 WETH	881.91	0.0195 WETH	$42.62	0x192...1b7c4
Mar 19 05:45 AM	SYN / WETH	Buy	$0.0484	0.0₄2207 WETH	1.46K	0.0323 WETH	$70.71	0x6cb...e31ed
Mar 19 05:08 AM	SYN / WETH	Buy	$0.0482	0.0₄2197 WETH	1.44K	0.0317 WETH	$69.39	0xf65...68b57
Mar 19 05:08 AM	SYN / WETH	Buy	$0.0480	0.0₄2188 WETH	1.93K	0.0422 WETH	$92.52	0xf86...063c5
Mar 19 04:08 AM	SYN / WETH	Buy	$0.0479	0.0₄2175 WETH	81.56	0.0₂1779 WETH	$3.91	0xa47...fe304
Mar 19 03:25 AM	SYN / WETH	Sell	$0.0485	0.0₄2174 WETH	921.89	0.0200 WETH	$44.68	0xc2c...aa0f9
Mar 19 03:23 AM	SYN / WETH	Sell	$0.0485	0.0₄2180 WETH	1.12K	0.0245 WETH	$54.56	0x1f2...8615a
Mar 19 03:22 AM	SYN / WETH	Sell	$0.0486	0.0₄2188 WETH	991.14	0.0216 WETH	$48.17	0x8b6...787ea
Mar 19 03:22 AM	SYN / WETH	Buy	$0.0490	0.0₄2204 WETH	83.66	0.0₂1840 WETH	$4.10	0xcc7...f2456
Mar 19 03:21 AM	SYN / WETH	Sell	$0.0488	0.0₄2195 WETH	1.09K	0.0238 WETH	$53.06	0x104...f660a
Mar 19 03:21 AM	SYN / WETH	Sell	$0.0489	0.0₄2202 WETH	1.44K	0.0317 WETH	$70.44	0x393...7e627
Mar 19 03:08 AM	SYN / WETH	Sell	$0.0487	0.0₄2212 WETH	581.82	0.0128 WETH	$28.32	0xef2...47a73
Mar 19 02:03 AM	SYN / WETH	Buy	$0.0486	0.0₄2216 WETH	1.22K	0.0270 WETH	$59.04	0x9ab...92641
Mar 19 02:02 AM	SYN / WETH	Buy	$0.0484	0.0₄2207 WETH	622.51	0.0138 WETH	$30.12	0x13f...22b59
Mar 19 01:42 AM	SYN / USDC	Buy	$0.0517	0.0517 USDC	1.96	0.1000 USDC	$0.1013	0x9c3...1b72a
Mar 19 01:25 AM	SYN / WETH	Sell	$0.0483	0.0₄2203 WETH	1.28K	0.0281 WETH	$61.55	0xb8d...08f78
Mar 19 01:22 AM	SYN / WETH	Sell	$0.0485	0.0₄2212 WETH	1.44K	0.0318 WETH	$69.78	0x4a8...61185
Mar 19 01:22 AM	SYN / WETH	Sell	$0.0487	0.0₄2222 WETH	2.97K	0.0661 WETH	$144.70	0x1e2...ae6bc
Mar 19 01:22 AM	SYN / WETH	Sell	$0.0491	0.0₄2242 WETH	1.70K	0.0381 WETH	$83.56	0x590...50307
Mar 19 12:56 AM	SYN / WETH	Sell	$0.0495	0.0₄2254 WETH	699.58	0.0157 WETH	$34.60	0x185...7fed3
Mar 19 12:50 AM	SYN / WETH	Sell	$0.0495	0.0₄2259 WETH	708.79	0.0160 WETH	$35.12	0x817...825eb
Mar 19 12:50 AM	SYN / WETH	Sell	$0.0497	0.0₄2264 WETH	747.10	0.0169 WETH	$37.10	0xdc7...d0a00
Mar 19 12:48 AM	SYN / WETH	Buy	$0.0498	0.0₄2270 WETH	1.04K	0.0236 WETH	$51.80	0xb63...7cee5
Mar 19 12:47 AM	SYN / WETH	Buy	$0.0496	0.0₄2262 WETH	1.70K	0.0385 WETH	$84.35	0xc93...7566c
Mar 19 12:33 AM	SYN / WETH	Sell	$0.0496	0.0₄2250 WETH	904.71	0.0203 WETH	$44.83	0x19d...5b22a
Mar 19 12:17 AM	SYN / WETH	Buy	$0.0497	0.0₄2257 WETH	1.62K	0.0365 WETH	$80.27	0xc39...bf53d
Mar 19 12:16 AM	SYN / WETH	Buy	$0.0494	0.0₄2245 WETH	883.98	0.0199 WETH	$43.66	0xa1f...b642d
Mar 19 12:14 AM	SYN / WETH	Sell	$0.0492	0.0₄2239 WETH	850.75	0.0190 WETH	$41.86	0x5fb...0fe97
Mar 19 12:11 AM	SYN / WETH	Sell	$0.0494	0.0₄2245 WETH	540.59	0.0121 WETH	$26.70	0xed6...a47d1
Mar 19 12:07 AM	SYN / WETH	Sell	$0.0495	0.0₄2249 WETH	992.39	0.0223 WETH	$49.16	0x4b8...08c4e
Mar 19 12:07 AM	SYN / WETH	Sell	$0.0497	0.0₄2256 WETH	1.09K	0.0244 WETH	$53.94	0x079...541f9
Mar 19 12:07 AM	SYN / WETH	Sell	$0.0499	0.0₄2263 WETH	730.92	0.0165 WETH	$36.46	0xde7...66da0
Mar 18 11:52 PM	SYN / WETH	Sell	$0.0500	0.0₄2269 WETH	18.94	0.0₃4283 WETH	$0.9475	0x170...1b6ae
Mar 18 11:52 PM	SYN / WETH	Buy	$0.0500	0.0₄2269 WETH	1.38K	0.0313 WETH	$69.04	0x7a7...f3989
Mar 18 11:50 PM	SYN / WETH	Sell	$0.0498	0.0₄2259 WETH	8.35	0.0₃1881 WETH	$0.4163	0xc8e...7b6a6
Mar 18 11:50 PM	SYN / WETH	Buy	$0.0498	0.0₄2259 WETH	610.25	0.0138 WETH	$30.41	0xff2...c1d31
Mar 18 11:49 PM	SYN / WETH	Sell	$0.0493	0.0₄2238 WETH	80.28	0.0₂1802 WETH	$3.96	0x573...cea2e
Mar 18 11:46 PM	SYN / WETH	Sell	$0.0496	0.0₄2255 WETH	19.70	0.0₃4428 WETH	$0.9777	0xb09...2e28a
Mar 18 11:46 PM	SYN / WETH	Buy	$0.0496	0.0₄2255 WETH	1.44K	0.0325 WETH	$71.46	0x2ac...77b1a
Mar 18 11:46 PM	SYN / WETH	Sell	$0.0494	0.0₄2245 WETH	53.20	0.0₂1191 WETH	$2.63	0xc65...01379
Mar 18 11:46 PM	SYN / WETH	Buy	$0.0494	0.0₄2245 WETH	2.16K	0.0486 WETH	$106.97	0x965...a9513
Mar 18 11:37 PM	SYN / WETH	Sell	$0.0491	0.0₄2230 WETH	101.25	0.0₂2251 WETH	$4.97	0xec6...59bd8
Mar 18 11:36 PM	SYN / WETH	Buy	$0.0491	0.0₄2231 WETH	1.15K	0.0256 WETH	$56.30	0x25d...590d4
Mar 18 11:09 PM	SYN / WETH	Buy	$0.0488	0.0₄2223 WETH	700.03	0.0156 WETH	$34.17	0xcb7...9744b
Mar 18 11:05 PM	SYN / USDC	Buy	$0.0500	0.0500 USDC	2.03	0.1000 USDC	$0.1014	0x27c...8fb03
Mar 18 10:49 PM	SYN / WETH	Sell	$0.0486	0.0₄2218 WETH	35.71	0.0₃7896 WETH	$1.73	0xef6...ce0c2
Mar 18 10:49 PM	SYN / WETH	Buy	$0.0475	0.0₄2170 WETH	35.71	0.0₃7750 WETH	$1.70	0xef6...ce0c2
Mar 18 10:49 PM	SYN / WETH	Sell	$0.0483	0.0₄2205 WETH	74.12	0.0₂1640 WETH	$3.58	0x12a...be351
Mar 18 10:48 PM	SYN / WETH	Sell	$0.0486	0.0₄2218 WETH	15.96	0.0₃3530 WETH	$0.7755	0x506...608b9
Mar 18 10:48 PM	SYN / WETH	Buy	$0.0486	0.0₄2218 WETH	1.17K	0.0259 WETH	$56.64	0x2d2...33388
Mar 18 10:39 PM	SYN / WETH	Sell	$0.0484	0.0₄2210 WETH	33.65	0.0₃7414 WETH	$1.63	0xfbd...77df7
Mar 18 10:39 PM	SYN / WETH	Buy	$0.0484	0.0₄2210 WETH	1.12K	0.0248 WETH	$54.16	0xb0c...79999
Mar 18 10:35 PM	SYN / WETH	Buy	$0.0483	0.0₄2203 WETH	294.34	0.0₂6499 WETH	$14.21	0xfc4...8b80d
Mar 18 10:32 PM	SYN / WETH	Sell	$0.0482	0.0₄2201 WETH	98.13	0.0₂2153 WETH	$4.73	0xc51...6e63c
Mar 18 10:31 PM	SYN / WETH	Buy	$0.0483	0.0₄2201 WETH	650.94	0.0144 WETH	$31.43	0x03b...13bc5
Mar 18 10:14 PM	SYN / WETH	Buy	$0.0481	0.0₄2197 WETH	660.19	0.0145 WETH	$31.78	0x77f...d3793
Mar 18 09:08 PM	SYN / WETH	Sell	$0.0480	0.0₄2192 WETH	669.32	0.0146 WETH	$32.15	0x042...87241
Mar 18 08:46 PM	SYN / WETH	Sell	$0.0475	0.0₄2176 WETH	100.92	0.0₂2198 WETH	$4.79	0x0b1...9932d
Mar 18 08:46 PM	SYN / WETH	Sell	$0.0479	0.0₄2197 WETH	145.26	0.0₂3182 WETH	$6.96	0xcb0...91074
Mar 18 08:46 PM	SYN / WETH	Buy	$0.0479	0.0₄2198 WETH	1.44K	0.0317 WETH	$69.05	0xbd9...732a0
Mar 18 08:46 PM	SYN / WETH	Buy	$0.0477	0.0₄2188 WETH	2.67K	0.0583 WETH	$127.46	0xd01...08112
Mar 18 08:46 PM	SYN / WETH	Buy	$0.0474	0.0₄2170 WETH	669.87	0.0146 WETH	$31.72	0xa74...3f8de
Mar 18 08:45 PM	SYN / WETH	Sell	$0.0473	0.0₄2166 WETH	54.93	0.0₂1186 WETH	$2.60	0xb9c...1f285
Mar 18 08:45 PM	SYN / WETH	Sell	$0.0466	0.0₄2137 WETH	54.93	0.0₂1180 WETH	$2.56	0xb9c...1f285
Mar 18 08:44 PM	SYN / WETH	Buy	$0.0473	0.0₄2166 WETH	1.67K	0.0362 WETH	$78.92	0xf5c...ce89f
Mar 18 06:55 PM	SYN / WETH	Buy	$0.0470	0.0₄2155 WETH	843.08	0.0182 WETH	$39.64	0x808...730b7
Mar 18 06:19 PM	SYN / WETH	Buy	$0.0474	0.0₄2150 WETH	1.22K	0.0263 WETH	$57.95	0xa45...37335
Mar 18 05:43 PM	SYN / WETH	Sell	$0.0466	0.0₄2116 WETH	52.77	0.0₂1123 WETH	$2.46	0x3b5...80d87
Mar 18 04:43 PM	SYN / WETH	Buy	$0.0466	0.0₄2142 WETH	1.35K	0.0290 WETH	$63.11	0x710...14544
Mar 18 04:22 PM	SYN / WETH	Buy	$0.0464	0.0₄2133 WETH	988.36	0.0211 WETH	$45.84	0x53f...2b1aa
Mar 18 03:40 PM	SYN / WETH	Buy	$0.0465	0.0₄2126 WETH	1.04K	0.0222 WETH	$48.41	0x484...25010
Mar 18 03:39 PM	SYN / WETH	Buy	$0.0463	0.0₄2120 WETH	184.09	0.0₂3912 WETH	$8.53	0x58b...2adfd
Mar 18 02:39 PM	SYN / WETH	Sell	$0.0470	0.0₄2118 WETH	5.06K	0.1077 WETH	$238.11	0xb19...8ec9e
Mar 18 02:39 PM	SYN / WETH	Sell	$0.0478	0.0₄2151 WETH	2.13K	0.0458 WETH	$101.78	0xae2...b85c7
Mar 18 02:38 PM	SYN / WETH	Buy	$0.0481	0.0₄2165 WETH	9.67K	0.2069 WETH	$465.05	0x8c1...fcc1f
Mar 18 10:13 AM	SYN / WETH	Buy	$0.0490	0.0₄2102 WETH	479.37	0.0101 WETH	$23.47	0xcd3...084e7
Mar 18 10:12 AM	SYN / WETH	Buy	$0.0489	0.0₄2099 WETH	478.65	0.0101 WETH	$23.40	0x00b...4495e
Mar 18 10:11 AM	SYN / WETH	Buy	$0.0488	0.0₄2096 WETH	476.04	0.0₂10000 WETH	$23.22	0xca4...dc7b6
Mar 18 08:17 AM	SYN / WETH	Buy	$0.0486	0.0₄2093 WETH	512.91	0.0108 WETH	$24.90	0x7ac...a8e8a
Mar 18 07:14 AM	SYN / WETH	Sell	$0.0485	0.0₄2090 WETH	534.07	0.0111 WETH	$25.88	0xfb1...17124
Mar 18 05:20 AM	SYN / WETH	Buy	$0.0488	0.0₄2093 WETH	361.78	0.0₂7591 WETH	$17.64	0xee4...5543a
Mar 18 05:11 AM	SYN / WETH	Buy	$0.0487	0.0₄2091 WETH	493.41	0.0103 WETH	$24.03	0x7d0...f25a9
Mar 18 05:04 AM	SYN / WETH	Buy	$0.0486	0.0₄2088 WETH	314.04	0.0₂6573 WETH	$15.27	0xefc...48923
Mar 18 04:58 AM	SYN / WETH	Buy	$0.0486	0.0₄2086 WETH	347.52	0.0₂7266 WETH	$16.89	0x765...a1577
Mar 18 04:52 AM	SYN / WETH	Buy	$0.0485	0.0₄2084 WETH	355.48	0.0₂7425 WETH	$17.25	0x481...6a369

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SYN/WETH	4y	$0.0464	73	$3.51K	-	-0.55%	-2.21%	$8.13M
SYN/WETH	4y	$0.0490	6	$21.45	-	-	5.02%	$8.58M
SYN/FRAX	3y	$0.0464	1	$4.95	-	0,00%	0,00%	$8.13M
SYN/WETH	3y	$0.0475	1	$1.70	-	-	0,00%	$8.33M
SYN/USDC	3y	$0.0517	2	$0.2027	-	-	3.34%	$9.06M

What is the price of Synapse (SYN)?

The current price for Synapse (SYN) on the Ethereum chain is $0.0464. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Synapse (SYN)?

The Fully Diluted Valuation (FDV) of Synapse (SYN) is $8.13M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Synapse (SYN)?

You can buy Synapse on decentralized exchanges (DEXes) on the Ethereum chain. Check the Synapse Liquidity pools to see all available SYN trading pairs and choose the pool with the best liquidity.

What is Synapse (SYN) liquidity?

The total liquidity for Synapse (SYN) across all pools on Ethereum is $34.37K. Liquidity is spread across pools, providing traders with multiple options for swapping SYN.

What is SYN, Synapse?

Synapse (SYN) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SYN is $0.0464. Visit the Description tab for more details about this project.

How to trade SYN?

You can buy or sell SYN on the Ethereum chain through any of available SYN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Synapse

Synapse is a cross-chain protocol designed to enhance interoperability among various blockchains. It enables seamless, decentralized transactions across different layer 1, sidechain, and layer 2 ecosystems. This functionality supports essential blockchain activities, including asset transfers, swaps, and messaging, all while leveraging cross-chain capabilities. With Synapse, users can bridge and swap stable assets across multiple chains, facilitating efficient and flexible asset management. The platform also allows users to provide liquidity, which supports cross-chain swaps within pools, helping to minimize impermanent loss. The protocol's architecture fosters innovative solutions in the blockchain space, empowering users to engage in diverse activities without the constraints of traditional blockchain limitations. Synapse plays a crucial role in driving the evolution of cross-chain functionality, promoting a more interconnected blockchain environment.

SYN/WETH on SushiSwap SYN/WETH on Uniswap V3 SYN/FRAX on FraxSwap SYN/WETH on Balancer V2 SYN/USDC on SushiSwap

Synapse (SYN)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Synapse

About Synapse