Mettalex

Mettalex Price (MTLX)

Date	Market	Type	Price (USD)	Price	MTLX	2nd ASSET	Total	TXN
Mar 19 07:39 PM	MTLX / FET	Sell	$0.0306	0.1466 FET	134.16	19.76 FET	$4.10	0x1ab...fabf9
Mar 19 07:39 PM	MTLX / WETH	Buy	$0.0307	0.0₄1433 WETH	134.16	0.0₂1928 WETH	$4.12	0x1ab...fabf9
Mar 19 04:59 PM	MTLX / WETH	Buy	$0.0303	0.0₄1432 WETH	229.90	0.0₂3301 WETH	$6.96	0x320...45dc4
Mar 19 03:12 PM	MTLX / WETH	Sell	$0.0305	0.0₄1432 WETH	267.52	0.0₂3819 WETH	$8.15	0x7a9...66591
Mar 19 03:12 PM	MTLX / FET	Buy	$0.0307	0.1489 FET	267.52	39.34 FET	$8.20	0x7a9...66591
Mar 19 12:42 PM	MTLX / USDT	Sell	$0.0306	0.0305 USDT	500.00	15.40 USDT	$15.28	0x39c...8203e
Mar 19 08:19 AM	MTLX / USDT	Sell	$0.0313	0.0313 USDT	153.23	4.79 USDT	$4.79	0x338...a073a
Mar 19 08:19 AM	MTLX / FET	Buy	$0.0314	0.1444 FET	153.23	22.00 FET	$4.81	0x338...a073a
Mar 19 06:05 AM	MTLX / USDT	Sell	$0.0315	0.0315 USDT	179.92	5.67 USDT	$5.66	0xd23...52b2a
Mar 19 06:05 AM	MTLX / WETH	Buy	$0.0313	0.0₄1433 WETH	179.92	0.0₂2584 WETH	$5.63	0xd23...52b2a
Mar 19 03:28 AM	MTLX / WETH	Sell	$0.0319	0.0₄1432 WETH	260.65	0.0₂3721 WETH	$8.32	0x6cd...e917b
Mar 19 03:28 AM	MTLX / USDT	Buy	$0.0317	0.0317 USDT	260.65	8.25 USDT	$8.27	0x6cd...e917b
Mar 18 11:48 PM	MTLX / FET	Sell	$0.0316	0.1419 FET	112.35	16.00 FET	$3.55	0x6b7...c12ed
Mar 18 11:48 PM	MTLX / USDT	Buy	$0.0314	0.0314 USDT	112.35	3.52 USDT	$3.52	0x6b7...c12ed
Mar 18 08:13 PM	MTLX / WETH	Buy	$0.0310	0.0₄1433 WETH	324.88	0.0₂4666 WETH	$10.07	0x3d3...2fa7c
Mar 18 08:09 PM	MTLX / USDT	Sell	$0.0312	0.0312 USDT	374.70	11.76 USDT	$11.69	0x63d...9f4f3
Mar 18 08:09 PM	MTLX / WETH	Buy	$0.0310	0.0₄1432 WETH	374.70	0.0₂5376 WETH	$11.62	0x63d...9f4f3
Mar 18 05:58 PM	MTLX / WETH	Buy	$0.0315	0.0₄1430 WETH	10.00	0.0₃1434 WETH	$0.3150	0x836...7cdab
Mar 18 05:37 PM	MTLX / WETH	Sell	$0.0314	0.0₄1430 WETH	4.78K	0.0686 WETH	$150.26	0x06d...abc05
Mar 18 03:25 PM	MTLX / USDT	Sell	$0.0318	0.0317 USDT	322.31	10.28 USDT	$10.23	0x19d...064b2
Mar 18 03:25 PM	MTLX / WETH	Buy	$0.0316	0.0₄1448 WETH	612.72	0.0₂8890 WETH	$19.33	0x19d...064b2
Mar 18 03:25 PM	MTLX / FET	Sell	$0.0317	0.1437 FET	290.41	42.31 FET	$9.20	0x19d...064b2
Mar 18 02:42 PM	MTLX / USDT	Sell	$0.0322	0.0322 USDT	446.44	14.49 USDT	$14.39	0x189...c4a98
Mar 18 02:42 PM	MTLX / WETH	Buy	$0.0321	0.0₄1446 WETH	446.44	0.0₂6469 WETH	$14.33	0x189...c4a98
Mar 18 01:08 PM	MTLX / WETH	Buy	$0.0323	0.0₄1444 WETH	414.60	0.0₂6000 WETH	$13.40	0x61e...76ca6
Mar 18 11:39 AM	MTLX / USDT	Sell	$0.0329	0.0329 USDT	349.17	11.55 USDT	$11.49	0xe29...f9458
Mar 18 11:39 AM	MTLX / WETH	Buy	$0.0327	0.0₄1443 WETH	349.17	0.0₂5048 WETH	$11.42	0xe29...f9458
Mar 18 11:05 AM	MTLX / USDT	Sell	$0.0335	0.0335 USDT	221.53	7.43 USDT	$7.41	0x4aa...34350
Mar 18 11:05 AM	MTLX / WETH	Buy	$0.0333	0.0₄1441 WETH	221.53	0.0₂3201 WETH	$7.37	0x4aa...34350
Mar 18 09:44 AM	MTLX / WETH	Sell	$0.0336	0.0₄1440 WETH	2.85K	0.0411 WETH	$95.78	0xab2...7b385
Mar 18 07:10 AM	MTLX / FET	Buy	$0.0339	0.1486 FET	120.05	17.77 FET	$4.07	0x46f...2ac79
Mar 18 06:39 AM	MTLX / WETH	Sell	$0.0338	0.0₄1451 WETH	96.40	0.0₂1395 WETH	$3.25	0xe38...37563
Mar 18 06:39 AM	MTLX / FET	Buy	$0.0338	0.1465 FET	96.40	14.09 FET	$3.26	0xe38...37563
Mar 18 05:44 AM	MTLX / WETH	Sell	$0.0338	0.0₄1452 WETH	110.10	0.0₂1594 WETH	$3.72	0x0a2...342ef
Mar 18 05:44 AM	MTLX / FET	Buy	$0.0335	0.1449 FET	110.10	15.91 FET	$3.69	0x0a2...342ef
Mar 18 12:43 AM	MTLX / USDT	Sell	$0.0338	0.0338 USDT	107.29	3.63 USDT	$3.63	0x6fc...73ae3
Mar 18 12:43 AM	MTLX / FET	Buy	$0.0340	0.1431 FET	107.29	15.31 FET	$3.65	0x6fc...73ae3
Mar 17 09:59 PM	MTLX / FET	Sell	$0.0338	0.1414 FET	124.81	17.72 FET	$4.22	0x830...244c9
Mar 17 09:59 PM	MTLX / WETH	Buy	$0.0339	0.0₄1452 WETH	124.81	0.0₂1817 WETH	$4.23	0x830...244c9
Mar 17 08:52 PM	MTLX / FET	Sell	$0.0336	0.1434 FET	118.19	17.01 FET	$3.97	0xaae...4eae2
Mar 17 08:52 PM	MTLX / WETH	Buy	$0.0338	0.0₄1451 WETH	118.19	0.0₂1720 WETH	$3.99	0xaae...4eae2
Mar 17 08:15 PM	MTLX / FET	Sell	$0.0337	0.1453 FET	68.40	9.95 FET	$2.30	0x8cd...e94ec
Mar 17 08:15 PM	MTLX / WETH	Buy	$0.0337	0.0₄1451 WETH	68.40	0.0₃9950 WETH	$2.30	0x8cd...e94ec
Mar 17 05:18 PM	MTLX / FET	Sell	$0.0339	0.1465 FET	162.77	23.99 FET	$5.51	0xc9e...cc21f
Mar 17 05:18 PM	MTLX / WETH	Buy	$0.0337	0.0₄1451 WETH	162.77	0.0₂2368 WETH	$5.49	0xc9e...cc21f
Mar 17 02:17 PM	MTLX / USDT	Sell	$0.0340	0.0340 USDT	334.58	11.41 USDT	$11.37	0x0c5...f3a5e
Mar 17 02:17 PM	MTLX / WETH	Buy	$0.0338	0.0₄1450 WETH	334.58	0.0₂4863 WETH	$11.30	0x0c5...f3a5e
Mar 17 02:13 PM	MTLX / WETH	Sell	$0.0338	0.0₄1449 WETH	2.47K	0.0358 WETH	$83.55	0x80b...5aaa1
Mar 17 02:12 PM	MTLX / WETH	Sell	$0.0340	0.0₄1458 WETH	2.00K	0.0291 WETH	$67.98	0xbf8...365f6
Mar 17 02:11 PM	MTLX / WETH	Sell	$0.0342	0.0₄1466 WETH	2.00K	0.0293 WETH	$68.32	0xc46...f9c62
Mar 17 12:51 PM	MTLX / WETH	Sell	$0.0341	0.0₄1474 WETH	1.61K	0.0236 WETH	$54.81	0x958...4d962
Mar 17 12:17 PM	MTLX / WETH	Sell	$0.0344	0.0₄1480 WETH	148.25	0.0₂2188 WETH	$5.10	0xafc...978a1
Mar 17 12:17 PM	MTLX / FET	Buy	$0.0346	0.1492 FET	148.25	22.00 FET	$5.13	0xafc...978a1
Mar 17 12:01 PM	MTLX / WETH	Sell	$0.0344	0.0₄1481 WETH	149.41	0.0₂2206 WETH	$5.14	0x829...cac74
Mar 17 12:01 PM	MTLX / FET	Buy	$0.0347	0.1467 FET	149.41	21.80 FET	$5.19	0x829...cac74
Mar 17 10:09 AM	MTLX / FET	Sell	$0.0343	0.1442 FET	128.27	18.58 FET	$4.40	0xa90...3a15a
Mar 17 10:09 AM	MTLX / WETH	Buy	$0.0342	0.0₄1481 WETH	128.27	0.0₂1905 WETH	$4.39	0xa90...3a15a
Mar 17 07:46 AM	MTLX / FET	Sell	$0.0344	0.1463 FET	125.54	18.45 FET	$4.32	0xd28...cbf52
Mar 17 07:46 AM	MTLX / USDT	Buy	$0.0345	0.0345 USDT	125.54	4.34 USDT	$4.34	0xd28...cbf52
Mar 17 04:45 AM	MTLX / USDT	Sell	$0.0343	0.0343 USDT	174.56	6.00 USDT	$5.99	0x20e...be7ee
Mar 17 04:45 AM	MTLX / WETH	Buy	$0.0341	0.0₄1481 WETH	174.56	0.0₂2592 WETH	$5.96	0x20e...be7ee
Mar 17 12:42 AM	MTLX / WETH	Sell	$0.0348	0.0₄1480 WETH	225.03	0.0₂3321 WETH	$7.83	0xe0f...0c9e2
Mar 17 12:42 AM	MTLX / FET	Buy	$0.0351	0.1485 FET	225.03	33.08 FET	$7.91	0xe0f...0c9e2
Mar 16 10:15 PM	MTLX / WETH	Sell	$0.0352	0.0₄1481 WETH	175.23	0.0₂2587 WETH	$6.16	0x7e6...eaf85
Mar 16 10:15 PM	MTLX / FET	Buy	$0.0357	0.1447 FET	175.23	25.18 FET	$6.25	0x7e6...eaf85
Mar 16 09:15 PM	MTLX / FET	Sell	$0.0343	0.1419 FET	237.60	34.06 FET	$8.15	0x4ff...0e281
Mar 16 09:15 PM	MTLX / USDT	Buy	$0.0346	0.0346 USDT	237.60	8.20 USDT	$8.23	0x4ff...0e281
Mar 16 07:59 PM	MTLX / WETH	Sell	$0.0346	0.0₄1482 WETH	176.72	0.0₂2611 WETH	$6.11	0xbf2...32313
Mar 16 07:59 PM	MTLX / FET	Buy	$0.0348	0.1457 FET	176.72	25.57 FET	$6.15	0xbf2...32313
Mar 16 07:43 PM	MTLX / WETH	Sell	$0.0346	0.0₄1482 WETH	240.58	0.0₂3556 WETH	$8.33	0xe03...61a41
Mar 16 07:28 PM	MTLX / WETH	Buy	$0.0345	0.0₄1483 WETH	962.96	0.0143 WETH	$33.25	0x355...7fafb
Mar 16 07:04 PM	MTLX / WETH	Sell	$0.0344	0.0₄1479 WETH	281.97	0.0₂4160 WETH	$9.69	0x747...012c7
Mar 16 07:04 PM	MTLX / FET	Buy	$0.0346	0.1428 FET	281.97	39.76 FET	$9.75	0x747...012c7
Mar 16 06:04 PM	MTLX / WETH	Sell	$0.0343	0.0₄1481 WETH	240.40	0.0₂3549 WETH	$8.24	0x43d...ef7ce
Mar 16 06:04 PM	MTLX / FET	Buy	$0.0345	0.1384 FET	240.40	32.93 FET	$8.30	0x43d...ef7ce
Mar 16 05:55 PM	MTLX / WETH	Buy	$0.0343	0.0₄1482 WETH	509.63	0.0₂7566 WETH	$17.46	0x2e3...25819
Mar 16 05:55 PM	MTLX / USDT	Buy	$0.0342	0.0342 USDT	219.65	7.50 USDT	$7.52	0x2e3...25819
Mar 16 05:10 PM	MTLX / FET	Sell	$0.0336	0.1348 FET	155.55	21.08 FET	$5.22	0xde7...6358d
Mar 16 05:10 PM	MTLX / USDT	Buy	$0.0339	0.0339 USDT	155.55	5.26 USDT	$5.27	0xde7...6358d
Mar 16 05:03 PM	MTLX / FET	Sell	$0.0340	0.1371 FET	273.41	37.94 FET	$9.28	0x403...699de
Mar 16 05:03 PM	MTLX / WETH	Buy	$0.0340	0.0₄1480 WETH	273.41	0.0₂4055 WETH	$9.30	0x403...699de
Mar 16 04:32 PM	MTLX / FET	Sell	$0.0334	0.1413 FET	240.34	34.32 FET	$8.04	0x234...29926
Mar 16 04:32 PM	MTLX / WETH	Buy	$0.0337	0.0₄1478 WETH	240.34	0.0₂3562 WETH	$8.10	0x234...29926
Mar 16 04:09 PM	MTLX / FET	Sell	$0.0334	0.1452 FET	278.77	41.00 FET	$9.31	0x55b...898d7
Mar 16 04:09 PM	MTLX / WETH	Buy	$0.0337	0.0₄1478 WETH	278.77	0.0₂4129 WETH	$9.39	0x55b...898d7
Mar 16 12:19 PM	MTLX / FET	Sell	$0.0334	0.1499 FET	199.75	30.20 FET	$6.68	0xc64...1c802
Mar 16 12:19 PM	MTLX / USDT	Buy	$0.0336	0.0336 USDT	199.75	6.70 USDT	$6.71	0xc64...1c802
Mar 16 12:03 PM	MTLX / FET	Sell	$0.0334	0.1534 FET	222.59	34.49 FET	$7.43	0x0e2...07096
Mar 16 12:03 PM	MTLX / WETH	Buy	$0.0335	0.0₄1476 WETH	222.59	0.0₂3295 WETH	$7.46	0x0e2...07096
Mar 16 10:55 AM	MTLX / WETH	Sell	$0.0335	0.0₄1476 WETH	0.0₃1637	0.0₈2407 WETH	$0.0₅5474	0xa15...a3ec6
Mar 16 10:55 AM	MTLX / FET	Buy	$0.0329	0.1574 FET	0.0₃1637	0.0₄2584 FET	$0.0₅5382	0xa15...a3ec6
Mar 16 10:39 AM	MTLX / FET	Sell	$0.0329	0.1574 FET	0.0₃6672	0.0₃1048 FET	$0.0₄2193	0x856...595a8
Mar 16 10:39 AM	MTLX / WETH	Buy	$0.0333	0.0₄1476 WETH	0.0₃6672	0.0₈9870 WETH	$0.0₄2224	0x856...595a8
Mar 16 10:33 AM	MTLX / WETH	Sell	$0.0334	0.0₄1476 WETH	643.88	0.0₂9478 WETH	$21.49	0xa20...ae2cd
Mar 16 10:33 AM	MTLX / FET	Buy	$0.0329	0.1574 FET	643.88	97.94 FET	$21.16	0xa20...ae2cd
Mar 16 10:33 AM	MTLX / USDT	Sell	$0.0333	0.0333 USDT	535.71	18.01 USDT	$17.84	0xa20...ae2cd
Mar 16 10:33 AM	MTLX / FET	Buy	$0.0305	0.1461 FET	535.71	76.18 FET	$16.34	0xa20...ae2cd
Mar 16 10:33 AM	MTLX / FET	Sell	$0.0287	0.1376 FET	785.30	112.60 FET	$22.55	0xbd8...d3d3f
Mar 16 10:33 AM	MTLX / WETH	Buy	$0.0334	0.0₄1478 WETH	785.30	0.0116 WETH	$26.25	0xbd8...d3d3f
Mar 16 10:33 AM	MTLX / FET	Sell	$0.0314	0.1503 FET	493.84	76.18 FET	$15.50	0x01b...1fa57

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MTLX/WETH	5y	$0.0307	6	$43.24	-	0,00%	-1.00%	$1.23M
MTLX/USDT	5y	$0.0306	5	$37.53	-	-	-2.58%	$1.22M
MTLX/FET	5y	$0.0306	4	$20.66	-	0,00%	-3.29%	$1.22M

What is the price of Mettalex (MTLX)?

The current price for Mettalex (MTLX) on the Ethereum chain is $0.0306. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Mettalex (MTLX)?

The Fully Diluted Valuation (FDV) of Mettalex (MTLX) is $1.22M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Mettalex (MTLX)?

You can buy Mettalex on decentralized exchanges (DEXes) on the Ethereum chain. Check the Mettalex Liquidity pools to see all available MTLX trading pairs and choose the pool with the best liquidity.

What is Mettalex (MTLX) liquidity?

The total liquidity for Mettalex (MTLX) across all pools on Ethereum is $25.29K. Liquidity is spread across pools, providing traders with multiple options for swapping MTLX.

What is MTLX, Mettalex?

Mettalex (MTLX) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of MTLX is $0.0306. Visit the Description tab for more details about this project.

How to trade MTLX?

You can buy or sell MTLX on the Ethereum chain through any of available MTLX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Mettalex

Mettalex is a revolutionary decentralized exchange (DEX) that enhances the trading experience through the use of peer-to-peer order books and advanced AI agent technology, powered by Fetch.ai. By moving away from traditional liquidity pools, Mettalex enables traders to enjoy frictionless and zero-slippage transactions. Users can trade a diverse range of digital assets, including cryptocurrencies and commodities, at their chosen price points. The platform features unique AI agents that can be deployed on users' devices to execute trades automatically at predetermined prices. This innovation allows for seamless transactions without the need for manual intervention. Mettalex is also chain-agnostic, supporting trades across multiple blockchains, including Fetch chain, Ethereum, Binance Smart Chain, and Avalanche, thereby enhancing cross-chain trading capabilities. Mettalex empowers traders with a user-centric platform that not only offers control over trading conditions but also ensures the security and efficiency of transactions. This is achieved through the autonomous agent network provided by Fetch.ai, which enhances the overall trading experience for users. The maximum supply of Mettalex tokens is capped at 40,000,000, providing a defined ecosystem for traders. Mettalex stands out in the decentralized finance landscape by combining innovative technology with user-focused features, making it a compelling option for those looking to trade digital assets effectively.

MTLX/WETH on Uniswap V2 MTLX/USDT on Uniswap V2 MTLX/FET on Uniswap V2

Mettalex (MTLX)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Mettalex

About Mettalex