MTLX/USDT Pool
The live MTLX/USDT price today is $0.0306, with a 24-hour trading volume of $34.06. This pair has changed -3.75% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0306
- 24h Volume
- $34.06
- 24h Buy Volume
- $8.26
- 24h Sell Volume
- $25.80
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.75%
Tokens in this pool
Mettalex (MTLX) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading MTLX (Mettalex)
MTLX/WETH on Uniswap V2MTLX/FET on Uniswap V2Recent Transactions
- : -500000000000000000000 MTLX for 15404487 USDT
- : -153232732702595800000 MTLX for 4792073 USDT
- : -179916000916748500000 MTLX for 5670000 USDT
- : 260653100913481880000 MTLX for -8248267 USDT
- : 112349443678408750000 MTLX for -3524706 USDT
- : -374701584666387800000 MTLX for 11756027 USDT
- : -322309197163042000000 MTLX for 10276952 USDT
- : -446437371442075000000 MTLX for 14493022 USDT
- : -349168058983273860000 MTLX for 11550000 USDT
- : -221532091843900600000 MTLX for 7428000 USDT
MTLX / USDT
MTLX/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | MTLX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:42 PM | Sell | $0.0306 | 0.0305 | 500.00 | 15.40 | $15.28 | 0x39c...8203e |
Mar 19 08:19 AM | Sell | $0.0313 | 0.0313 | 153.23 | 4.79 | $4.79 | 0x338...a073a |
Mar 19 06:05 AM | Sell | $0.0315 | 0.0315 | 179.92 | 5.67 | $5.66 | 0xd23...52b2a |
Mar 19 03:28 AM | Buy | $0.0317 | 0.0317 | 260.65 | 8.25 | $8.27 | 0x6cd...e917b |
Mar 18 11:48 PM | Buy | $0.0314 | 0.0314 | 112.35 | 3.52 | $3.52 | 0x6b7...c12ed |
Mar 18 08:09 PM | Sell | $0.0312 | 0.0312 | 374.70 | 11.76 | $11.69 | 0x63d...9f4f3 |
Mar 18 03:25 PM | Sell | $0.0318 | 0.0317 | 322.31 | 10.28 | $10.23 | 0x19d...064b2 |
Mar 18 02:42 PM | Sell | $0.0322 | 0.0322 | 446.44 | 14.49 | $14.39 | 0x189...c4a98 |
Mar 18 11:39 AM | Sell | $0.0329 | 0.0329 | 349.17 | 11.55 | $11.49 | 0xe29...f9458 |
Mar 18 11:05 AM | Sell | $0.0335 | 0.0335 | 221.53 | 7.43 | $7.41 | 0x4aa...34350 |
Mar 18 12:43 AM | Sell | $0.0338 | 0.0338 | 107.29 | 3.63 | $3.63 | 0x6fc...73ae3 |
Mar 17 02:17 PM | Sell | $0.0340 | 0.0340 | 334.58 | 11.41 | $11.37 | 0x0c5...f3a5e |
Mar 17 07:46 AM | Buy | $0.0345 | 0.0345 | 125.54 | 4.34 | $4.34 | 0xd28...cbf52 |
Mar 17 04:45 AM | Sell | $0.0343 | 0.0343 | 174.56 | 6.00 | $5.99 | 0x20e...be7ee |
Mar 16 09:15 PM | Buy | $0.0346 | 0.0346 | 237.60 | 8.20 | $8.23 | 0x4ff...0e281 |
Mar 16 05:55 PM | Buy | $0.0342 | 0.0342 | 219.65 | 7.50 | $7.52 | 0x2e3...25819 |
Mar 16 05:10 PM | Buy | $0.0339 | 0.0339 | 155.55 | 5.26 | $5.27 | 0xde7...6358d |
Mar 16 12:19 PM | Buy | $0.0336 | 0.0336 | 199.75 | 6.70 | $6.71 | 0xc64...1c802 |
Mar 16 10:33 AM | Sell | $0.0333 | 0.0333 | 535.71 | 18.01 | $17.84 | 0xa20...ae2cd |
Mar 16 10:33 AM | Buy | $0.0342 | 0.0342 | 493.84 | 16.72 | $16.87 | 0x01b...1fa57 |
