MTLX/WETH Pool
The live MTLX/WETH price today is $0.0307, with a 24-hour trading volume of $33.17. This pair has changed -3.83% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0307
- 24h Volume
- $33.17
- 24h Buy Volume
- $16.73
- 24h Sell Volume
- $16.44
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.83%
Tokens in this pool
Mettalex (MTLX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading MTLX (Mettalex)
MTLX/USDT on Uniswap V2MTLX/FET on Uniswap V2Recent Transactions
- : 134157445238552380000 MTLX for -1927069980653432 WETH
- : 229895393114893320000 MTLX for -3300699563622400 WETH
- : -267522543101687000000 MTLX for 3818104180894877 WETH
- : 179916000916748500000 MTLX for -2583547494210817 WETH
- : -260653100913481880000 MTLX for 3720874781513159 WETH
- : 324879828792857600000 MTLX for -4665320597880832 WETH
- : 374701584666387800000 MTLX for -5375844839063552 WETH
- : 10000000000000018000 MTLX for -143396522573530 WETH
- : -4.780314107828909e+21 MTLX for 68564456987433080 WETH
- : 612722284443080000000 MTLX for -8889485280961738 WETH
MTLX / WETH
MTLX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MTLX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:39 PM | Buy | $0.0307 | 0.041433 | 134.16 | 0.021928 | $4.12 | 0x1ab...fabf9 |
Mar 19 04:59 PM | Buy | $0.0303 | 0.041432 | 229.90 | 0.023301 | $6.96 | 0x320...45dc4 |
Mar 19 03:12 PM | Sell | $0.0305 | 0.041432 | 267.52 | 0.023819 | $8.15 | 0x7a9...66591 |
Mar 19 06:05 AM | Buy | $0.0313 | 0.041433 | 179.92 | 0.022584 | $5.63 | 0xd23...52b2a |
Mar 19 03:28 AM | Sell | $0.0319 | 0.041432 | 260.65 | 0.023721 | $8.32 | 0x6cd...e917b |
Mar 18 08:13 PM | Buy | $0.0310 | 0.041433 | 324.88 | 0.024666 | $10.07 | 0x3d3...2fa7c |
Mar 18 08:09 PM | Buy | $0.0310 | 0.041432 | 374.70 | 0.025376 | $11.62 | 0x63d...9f4f3 |
Mar 18 05:58 PM | Buy | $0.0315 | 0.041430 | 10.00 | 0.031434 | $0.3150 | 0x836...7cdab |
Mar 18 05:37 PM | Sell | $0.0314 | 0.041430 | 4.78K | 0.0686 | $150.26 | 0x06d...abc05 |
Mar 18 03:25 PM | Buy | $0.0316 | 0.041448 | 612.72 | 0.028890 | $19.33 | 0x19d...064b2 |
Mar 18 02:42 PM | Buy | $0.0321 | 0.041446 | 446.44 | 0.026469 | $14.33 | 0x189...c4a98 |
Mar 18 01:08 PM | Buy | $0.0323 | 0.041444 | 414.60 | 0.026000 | $13.40 | 0x61e...76ca6 |
Mar 18 11:39 AM | Buy | $0.0327 | 0.041443 | 349.17 | 0.025048 | $11.42 | 0xe29...f9458 |
Mar 18 11:05 AM | Buy | $0.0333 | 0.041441 | 221.53 | 0.023201 | $7.37 | 0x4aa...34350 |
Mar 18 09:44 AM | Sell | $0.0336 | 0.041440 | 2.85K | 0.0411 | $95.78 | 0xab2...7b385 |
Mar 18 06:39 AM | Sell | $0.0338 | 0.041451 | 96.40 | 0.021395 | $3.25 | 0xe38...37563 |
Mar 18 05:44 AM | Sell | $0.0338 | 0.041452 | 110.10 | 0.021594 | $3.72 | 0x0a2...342ef |
Mar 17 09:59 PM | Buy | $0.0339 | 0.041452 | 124.81 | 0.021817 | $4.23 | 0x830...244c9 |
Mar 17 08:52 PM | Buy | $0.0338 | 0.041451 | 118.19 | 0.021720 | $3.99 | 0xaae...4eae2 |
Mar 17 08:15 PM | Buy | $0.0337 | 0.041451 | 68.40 | 0.039950 | $2.30 | 0x8cd...e94ec |
