29,781,589 Pools27,511,714 Tokens

MTLX/FET Pool

The live MTLX/FET price today is $0.0306, with a 24-hour trading volume of $20.75. This pair has changed -3.29% in the last 24 hours on Ethereum via Uniswap V2.

Pool Statistics

Price (USD)
$0.0306
24h Volume
$20.75
24h Buy Volume
$13.01
24h Sell Volume
$7.74
Liquidity
No data
24h Transactions
4
24h Buys
2
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-3.29%

Tokens in this pool

Mettalex (MTLX) Fetch (FET)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDT

Other Pools Trading MTLX (Mettalex)

MTLX/USDT on Uniswap V2MTLX/WETH on Uniswap V2

Recent Transactions

  • : -134157445238552380000 MTLX for 19762362339020927000 FET
  • : 267522543101687000000 MTLX for -39344000000000000000 FET
  • : 153232732702595800000 MTLX for -22003755953315830000 FET
  • : -112349443678408750000 MTLX for 15999417433125929000 FET
  • : -290413087280038050000 MTLX for 42311134278153110000 FET
  • : 120051534975582860000 MTLX for -17765514054434922000 FET
  • : 96398064717577720000 MTLX for -14090146612092266000 FET
  • : 110103812610482540000 MTLX for -15906153483934937000 FET
  • : 107285940383543820000 MTLX for -15310326971549942000 FET
  • : -124809078908016130000 MTLX for 17721749430646616000 FET

MTLX / FET

MTLX/FET Price on Uniswap V2 (Ethereum)

DateTypePrice (USD)Price (FET)MTLXFETTotal (USD)TXN
Mar 19 07:39 PM
Sell$0.03060.1466134.1619.76$4.100x1ab...fabf9
Mar 19 03:12 PM
Buy$0.03070.1489267.5239.34$8.200x7a9...66591
Mar 19 08:19 AM
Buy$0.03140.1444153.2322.00$4.810x338...a073a
Mar 18 11:48 PM
Sell$0.03160.1419112.3516.00$3.550x6b7...c12ed
Mar 18 03:25 PM
Sell$0.03170.1437290.4142.31$9.200x19d...064b2
Mar 18 07:10 AM
Buy$0.03390.1486120.0517.77$4.070x46f...2ac79
Mar 18 06:39 AM
Buy$0.03380.146596.4014.09$3.260xe38...37563
Mar 18 05:44 AM
Buy$0.03350.1449110.1015.91$3.690x0a2...342ef
Mar 18 12:43 AM
Buy$0.03400.1431107.2915.31$3.650x6fc...73ae3
Mar 17 09:59 PM
Sell$0.03380.1414124.8117.72$4.220x830...244c9
Mar 17 08:52 PM
Sell$0.03360.1434118.1917.01$3.970xaae...4eae2
Mar 17 08:15 PM
Sell$0.03370.145368.409.95$2.300x8cd...e94ec
Mar 17 05:18 PM
Sell$0.03390.1465162.7723.99$5.510xc9e...cc21f
Mar 17 12:17 PM
Buy$0.03460.1492148.2522.00$5.130xafc...978a1
Mar 17 12:01 PM
Buy$0.03470.1467149.4121.80$5.190x829...cac74
Mar 17 10:09 AM
Sell$0.03430.1442128.2718.58$4.400xa90...3a15a
Mar 17 07:46 AM
Sell$0.03440.1463125.5418.45$4.320xd28...cbf52
Mar 17 12:42 AM
Buy$0.03510.1485225.0333.08$7.910xe0f...0c9e2
Mar 16 10:15 PM
Buy$0.03570.1447175.2325.18$6.250x7e6...eaf85
Mar 16 09:15 PM
Sell$0.03430.1419237.6034.06$8.150x4ff...0e281