MTLX/FET Pool
The live MTLX/FET price today is $0.0307, with a 24-hour trading volume of $16.60. This pair has changed -2.96% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0307
- 24h Volume
- $16.60
- 24h Buy Volume
- $13.01
- 24h Sell Volume
- $3.59
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.96%
Tokens in this pool
Mettalex (MTLX) Fetch (FET)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : 267522543101687000000 MTLX for -39344000000000000000 FET
- : 153232732702595800000 MTLX for -22003755953315830000 FET
- : -112349443678408750000 MTLX for 15999417433125929000 FET
- : -290413087280038050000 MTLX for 42311134278153110000 FET
- : 120051534975582860000 MTLX for -17765514054434922000 FET
- : 96398064717577720000 MTLX for -14090146612092266000 FET
- : 110103812610482540000 MTLX for -15906153483934937000 FET
- : 107285940383543820000 MTLX for -15310326971549942000 FET
- : -124809078908016130000 MTLX for 17721749430646616000 FET
- : -118186019510762900000 MTLX for 17012216066477586000 FET
MTLX / FET
MTLX/FET Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (FET) | MTLX | FET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:12 PM | Buy | $0.0307 | 0.1489 | 267.52 | 39.34 | $8.20 | 0x7a9...66591 |
Mar 19 08:19 AM | Buy | $0.0314 | 0.1444 | 153.23 | 22.00 | $4.81 | 0x338...a073a |
Mar 18 11:48 PM | Sell | $0.0316 | 0.1419 | 112.35 | 16.00 | $3.55 | 0x6b7...c12ed |
Mar 18 03:25 PM | Sell | $0.0317 | 0.1437 | 290.41 | 42.31 | $9.20 | 0x19d...064b2 |
Mar 18 07:10 AM | Buy | $0.0339 | 0.1486 | 120.05 | 17.77 | $4.07 | 0x46f...2ac79 |
Mar 18 06:39 AM | Buy | $0.0338 | 0.1465 | 96.40 | 14.09 | $3.26 | 0xe38...37563 |
Mar 18 05:44 AM | Buy | $0.0335 | 0.1449 | 110.10 | 15.91 | $3.69 | 0x0a2...342ef |
Mar 18 12:43 AM | Buy | $0.0340 | 0.1431 | 107.29 | 15.31 | $3.65 | 0x6fc...73ae3 |
Mar 17 09:59 PM | Sell | $0.0338 | 0.1414 | 124.81 | 17.72 | $4.22 | 0x830...244c9 |
Mar 17 08:52 PM | Sell | $0.0336 | 0.1434 | 118.19 | 17.01 | $3.97 | 0xaae...4eae2 |
Mar 17 08:15 PM | Sell | $0.0337 | 0.1453 | 68.40 | 9.95 | $2.30 | 0x8cd...e94ec |
Mar 17 05:18 PM | Sell | $0.0339 | 0.1465 | 162.77 | 23.99 | $5.51 | 0xc9e...cc21f |
Mar 17 12:17 PM | Buy | $0.0346 | 0.1492 | 148.25 | 22.00 | $5.13 | 0xafc...978a1 |
Mar 17 12:01 PM | Buy | $0.0347 | 0.1467 | 149.41 | 21.80 | $5.19 | 0x829...cac74 |
Mar 17 10:09 AM | Sell | $0.0343 | 0.1442 | 128.27 | 18.58 | $4.40 | 0xa90...3a15a |
Mar 17 07:46 AM | Sell | $0.0344 | 0.1463 | 125.54 | 18.45 | $4.32 | 0xd28...cbf52 |
Mar 17 12:42 AM | Buy | $0.0351 | 0.1485 | 225.03 | 33.08 | $7.91 | 0xe0f...0c9e2 |
Mar 16 10:15 PM | Buy | $0.0357 | 0.1447 | 175.23 | 25.18 | $6.25 | 0x7e6...eaf85 |
Mar 16 09:15 PM | Sell | $0.0343 | 0.1419 | 237.60 | 34.06 | $8.15 | 0x4ff...0e281 |
Mar 16 07:59 PM | Buy | $0.0348 | 0.1457 | 176.72 | 25.57 | $6.15 | 0xbf2...32313 |