triangle/SPX Pool
The live triangle/SPX price today is $0.042917, with a 24-hour trading volume of $107.10. This pair has changed 2.79% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.042917
- 24h Volume
- $107.10
- 24h Buy Volume
- $86.47
- 24h Sell Volume
- $20.63
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.79%
Tokens in this pool
dancing triangle (triangle) SPX6900 (SPX)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : 5.736638959005864e+23 triangle for -4865385160 SPX
- : -7.123702684995747e+23 triangle for 6012502250 SPX
- : 1.1801661218376933e+24 triangle for -9981818448 SPX
- : 6.306886254535723e+23 triangle for -5255317450 SPX
- : 3.500286964429083e+23 triangle for -2893335000 SPX
- : 2.5820876286487664e+23 triangle for -2123780647 SPX
- : -3.163686676999898e+23 triangle for 2587786053 SPX
- : -2.9802700997775963e+23 triangle for 2449980783 SPX
- : 4.373911451546043e+23 triangle for -3613147359 SPX
- : -3.469177866357436e+23 triangle for 2846502243 SPX
triangle / SPX
triangle/SPX Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SPX) | triangle | SPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:04 AM | Buy | $0.042917 | 0.048497 | 573.66K | 48.65 | $16.73 | 0xa94...de815 |
Mar 18 03:52 PM | Sell | $0.042892 | 0.048416 | 712.37K | 60.13 | $20.60 | 0x434...c2cc6 |
Mar 18 12:48 PM | Buy | $0.042926 | 0.048516 | 1.18M | 99.82 | $34.53 | 0x57e...60718 |
Mar 18 12:12 PM | Buy | $0.042870 | 0.048351 | 630.69K | 52.55 | $18.09 | 0x343...ed40c |
Mar 18 11:57 AM | Buy | $0.042840 | 0.048265 | 350.03K | 28.93 | $9.94 | 0xec2...1b581 |
Mar 18 10:10 AM | Buy | $0.042838 | 0.048218 | 258.21K | 21.24 | $7.33 | 0x0e0...3a636 |
Mar 17 09:23 PM | Sell | $0.042825 | 0.048184 | 316.37K | 25.88 | $8.94 | 0xad0...9297d |
Mar 17 09:22 PM | Sell | $0.042839 | 0.048226 | 298.03K | 24.50 | $8.46 | 0x771...83a5c |
Mar 17 12:37 PM | Buy | $0.042840 | 0.048266 | 437.39K | 36.13 | $12.42 | 0xd80...35c6e |
Mar 17 07:38 AM | Sell | $0.042822 | 0.048207 | 346.92K | 28.47 | $9.79 | 0xa78...88301 |
Mar 17 07:15 AM | Sell | $0.042849 | 0.048254 | 332.45K | 27.43 | $9.47 | 0x552...0c846 |
Mar 17 04:40 AM | Buy | $0.042887 | 0.048298 | 308.55K | 25.62 | $8.91 | 0x1dd...939c8 |
Mar 17 04:37 AM | Buy | $0.042895 | 0.048257 | 371.22K | 30.65 | $10.74 | 0x900...630a5 |
Mar 16 11:44 PM | Sell | $0.042851 | 0.048207 | 480.37K | 39.46 | $13.69 | 0x39b...a43e5 |
Mar 16 10:34 PM | Sell | $0.043155 | 0.048271 | 574.66K | 47.61 | $18.13 | 0x0c8...81912 |
Mar 16 07:26 PM | Sell | $0.046080 | 0.048349 | 645.47K | 54.01 | $39.24 | 0x4e4...8fcdb |
Mar 16 07:07 PM | Buy | $0.046145 | 0.048438 | 640.75K | 53.94 | $39.37 | 0x8f5...acf1c |
Mar 16 10:34 AM | Buy | $0.046080 | 0.048350 | 6.21K | 0.5198 | $0.3774 | 0xfbc...8b6e7 |
Mar 16 10:33 AM | Sell | $0.042804 | 0.048349 | 628.98K | 52.62 | $17.64 | 0xd5d...0c342 |
Mar 16 09:00 AM | Sell | $0.042754 | 0.048436 | 116.43K | 9.80 | $3.21 | 0xb83...423e7 |