JOE/triangle Pool
The live JOE/triangle price today is $0.0101, with a 24-hour trading volume of $134.56. This pair has changed -12.01% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0101
- 24h Volume
- $134.56
- 24h Buy Volume
- $56.49
- 24h Sell Volume
- $78.07
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.63%
- 24 Hours
- -12.01%
Tokens in this pool
Joe Coin (JOE) dancing triangle (triangle)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -826285639034050600000 JOE for 3.2044042489492226e+23 triangle
- : 1.2986817846355509e+21 JOE for -5.04333749751726e+23 triangle
- : -1.9353504400033487e+21 JOE for 7.51754898642843e+23 triangle
- : 1.461446811519583e+21 JOE for -5.736638959005864e+23 triangle
- : -2.1430596056400276e+21 JOE for 8.418222184567886e+23 triangle
- : 899853309114950900000 JOE for -3.599115939119881e+23 triangle
- : 1.0772285437168845e+21 JOE for -4.225696922327215e+23 triangle
- : -1.3952190587817975e+21 JOE for 5.4573362886142564e+23 triangle
- : -966009737085541700000 JOE for 3.867027225648579e+23 triangle
- : 639125723919601600000 JOE for -2.5820876286487664e+23 triangle
JOE / triangle
JOE/triangle Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (triangle) | JOE | triangle | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:57 AM | Sell | $0.0101 | 385.86 | 826.29 | 320.44K | $8.34 | 0x2d4...4644c |
Mar 19 06:58 AM | Buy | $0.0103 | 392.11 | 1.30K | 504.33K | $13.38 | 0x9e8...3fe71 |
Mar 19 04:31 AM | Sell | $0.0110 | 382.32 | 1.94K | 751.75K | $21.35 | 0xe7e...fa8b7 |
Mar 19 04:04 AM | Buy | $0.0106 | 397.00 | 1.46K | 573.66K | $15.46 | 0xa94...de815 |
Mar 18 08:02 PM | Sell | $0.0111 | 385.81 | 2.14K | 841.82K | $23.88 | 0x563...a4891 |
Mar 18 06:28 PM | Buy | $0.0107 | 402.33 | 899.85 | 359.91K | $9.58 | 0x587...e7b24 |
Mar 18 06:25 PM | Buy | $0.0105 | 395.25 | 1.08K | 422.57K | $11.28 | 0x7bc...cd10e |
Mar 18 02:11 PM | Sell | $0.0104 | 387.01 | 1.40K | 545.73K | $14.57 | 0x347...4c2e9 |
Mar 18 01:22 PM | Sell | $0.0108 | 397.70 | 966.01 | 386.70K | $10.45 | 0x798...d0182 |
Mar 18 10:10 AM | Buy | $0.0115 | 405.36 | 639.13 | 258.21K | $7.33 | 0x0e0...3a636 |
Mar 17 03:46 PM | Buy | $0.0114 | 400.25 | 453.90 | 181.40K | $5.16 | 0x0d3...c4fd1 |
Mar 17 04:55 AM | Buy | $0.0111 | 396.68 | 622.31 | 246.09K | $6.94 | 0xabf...2af3c |
Mar 17 12:28 AM | Buy | $0.0112 | 391.86 | 617.48 | 241.24K | $6.94 | 0x491...e91ea |
Mar 16 10:41 PM | Buy | $0.0112 | 387.17 | 476.53 | 184.19K | $5.32 | 0x2f8...b091a |
Mar 16 08:24 PM | Buy | $0.0234 | 383.60 | 954.62 | 363.93K | $22.35 | 0xfe4...0d406 |
Mar 16 09:00 AM | Sell | $0.0104 | 376.61 | 309.17 | 116.43K | $3.20 | 0xb83...423e7 |
Mar 16 08:56 AM | Sell | $0.0104 | 378.84 | 643.24 | 244.47K | $6.71 | 0x9b1...05a08 |
Mar 16 08:12 AM | Buy | $0.0105 | 383.56 | 1.02K | 389.37K | $10.71 | 0x691...7ec17 |
Mar 16 08:08 AM | Buy | $0.0103 | 376.08 | 997.09 | 372.55K | $10.27 | 0xbd8...40289 |
Mar 16 07:52 AM | Buy | $0.0101 | 368.99 | 698.49 | 256.81K | $7.04 | 0x395...f1151 |