GameStop

GameStop Price (GME)

Date	Market	Type	Price (USD)	Price	GME	2nd ASSET	Total	TXN
Mar 19 03:40 AM	GME / WETH	Sell	$0.0₄1906	0.0₈8592 WETH	520.15K	0.0₂4456 WETH	$9.91	0x392...0f313
Mar 19 03:24 AM	GME / WETH	Sell	$0.0₄1916	0.0₈8592 WETH	783.20K	0.0₂6710 WETH	$15.01	0xa8c...809be
Mar 19 02:37 AM	GME / WETH	Buy	$0.0₄1892	0.0₈8593 WETH	782.08K	0.0₂6740 WETH	$14.79	0x43c...b2ff5
Mar 19 01:48 AM	GME / WETH	Sell	$0.0₄1891	0.0₈8592 WETH	527.61K	0.0₂4520 WETH	$9.97	0x56f...f2253
Mar 19 01:25 AM	GME / WETH	Sell	$0.0₄1883	0.0₈8593 WETH	868.51K	0.0₂7441 WETH	$16.35	0x07e...fa880
Mar 19 01:23 AM	GME / WETH	Sell	$0.0₄1883	0.0₈8593 WETH	2.03M	0.0174 WETH	$38.23	0x835...2d5a1
Mar 19 01:22 AM	GME / WETH	Sell	$0.0₄1884	0.0₈8594 WETH	2.63M	0.0225 WETH	$49.53	0xd42...81ccc
Mar 19 12:55 AM	GME / WETH	Buy	$0.0₄1887	0.0₈8596 WETH	2.62M	0.0226 WETH	$49.42	0x009...4051b
Mar 19 12:32 AM	GME / WETH	Buy	$0.0₄1894	0.0₈8594 WETH	1.01M	0.0₂8682 WETH	$19.07	0xcc6...75fb9
Mar 18 11:54 PM	GME / WETH	Sell	$0.0₄1896	0.0₈8594 WETH	611.97K	0.0₂5244 WETH	$11.60	0xd07...e58ba
Mar 18 10:41 PM	GME / WETH	Buy	$0.0₄1913	0.0₈8731 WETH	116.02K	0.0₂1017 WETH	$2.22	0x329...fd7b9
Mar 18 10:41 PM	GME / WETH	Buy	$0.0₄1883	0.0₈8594 WETH	116.02K	0.0₃10000 WETH	$2.18	0x329...fd7b9
Mar 18 10:37 PM	GME / WETH	Sell	$0.0₄1884	0.0₈8594 WETH	76.31M	0.6556 WETH	$1.44K	0xeb8...cd94f
Mar 18 10:36 PM	GME / WETH	Buy	$0.0₄1894	0.0₈8642 WETH	17.90M	0.1550 WETH	$338.93	0x5f6...4f352
Mar 18 10:36 PM	GME / USDT	Buy	$0.0₄1903	0.0₄1902 USDT	538.86K	10.30 USDT	$10.25	0x5ab...099a7
Mar 18 10:36 PM	GME / WETH	Buy	$0.0₄1892	0.0₈8630 WETH	538.86K	0.0₂4665 WETH	$10.19	0x5ab...099a7
Mar 18 10:36 PM	GME / WETH	Sell	$0.0₄1892	0.0₈8630 WETH	228.94M	1.99 WETH	$4.33K	0x13a...88bb3
Mar 18 10:33 PM	GME / WETH	Buy	$0.0₄1923	0.0₈8775 WETH	8.51M	0.0749 WETH	$163.63	0x849...704df
Mar 18 10:33 PM	GME / USDT	Buy	$0.0₄1932	0.0₄1932 USDT	653.61K	12.70 USDT	$12.62	0x46c...7f374
Mar 18 10:33 PM	GME / WETH	Buy	$0.0₄1923	0.0₈8769 WETH	653.61K	0.0₂5749 WETH	$12.56	0x46c...7f374
Mar 18 10:33 PM	GME / WETH	Sell	$0.0₄1923	0.0₈8769 WETH	343.29M	3.04 WETH	$6.60K	0xf5a...3f3e8
Mar 18 10:25 PM	GME / WETH	Buy	$0.0₄1973	0.0₈8993 WETH	7.38M	0.0666 WETH	$145.61	0x1c8...50102
Mar 18 10:25 PM	GME / WETH	Sell	$0.0₄1972	0.0₈8988 WETH	30.00M	0.2691 WETH	$591.41	0x5e9...699a0
Mar 18 10:20 PM	GME / WETH	Sell	$0.0₄1979	0.0₈9008 WETH	4.96M	0.0446 WETH	$98.25	0xff2...97372
Mar 18 10:17 PM	GME / WETH	Buy	$0.0₄1976	0.0₈9011 WETH	10.84M	0.0979 WETH	$214.16	0xd08...155dc
Mar 18 09:46 PM	GME / USDT	Sell	$0.0₄1968	0.0₄1968 USDT	416.02K	8.16 USDT	$8.19	0x337...1c191
Mar 18 09:46 PM	GME / WETH	Sell	$0.0₄1985	0.0₈9004 WETH	416.02K	0.0₂3735 WETH	$8.26	0x337...1c191
Mar 18 09:41 PM	GME / WETH	Sell	$0.0₄1983	0.0₈9004 WETH	255.85K	0.0₂2297 WETH	$5.07	0x2d1...9a300
Mar 18 09:03 PM	GME / WETH	Sell	$0.0₄1972	0.0₈9004 WETH	1.06M	0.0₂9516 WETH	$20.90	0x4ef...361cf
Mar 18 09:01 PM	GME / WETH	Buy	$0.0₄1972	0.0₈9005 WETH	50.57M	0.4559 WETH	$996.92	0x089...9d020
Mar 18 09:00 PM	GME / WETH	Buy	$0.0₄1963	0.0₈8971 WETH	5.03M	0.0452 WETH	$98.72	0x331...956a2
Mar 18 09:00 PM	GME / WETH	Buy	$0.0₄1963	0.0₈8968 WETH	4.99M	0.0449 WETH	$97.96	0xd5f...8474b
Mar 18 08:57 PM	GME / WETH	Buy	$0.0₄1963	0.0₈8965 WETH	50.47M	0.4529 WETH	$990.33	0xe8f...02b64
Mar 18 08:40 PM	GME / WETH	Buy	$0.0₄1951	0.0₈8931 WETH	2.35M	0.0211 WETH	$45.90	0x494...9fc47
Mar 18 07:35 PM	GME / WETH	Buy	$0.0₄1960	0.0₈8930 WETH	5.09M	0.0456 WETH	$99.70	0x057...76b00
Mar 18 07:18 PM	GME / USDT	Sell	$0.0₄1945	0.0₄1945 USDT	612.19K	11.83 USDT	$11.90	0x055...ecc0d
Mar 18 07:18 PM	GME / WETH	Sell	$0.0₄1955	0.0₈8926 WETH	612.19K	0.0₂5449 WETH	$11.96	0x055...ecc0d
Mar 18 07:18 PM	GME / WETH	Buy	$0.0₄1953	0.0₈8927 WETH	71.55M	0.6389 WETH	$1.40K	0x3ed...75225
Mar 18 07:16 PM	GME / WETH	Buy	$0.0₄1943	0.0₈8880 WETH	15.38M	0.1369 WETH	$298.83	0xaa0...624fb
Mar 18 07:16 PM	GME / WETH	Buy	$0.0₄1941	0.0₈8870 WETH	51.36M	0.4560 WETH	$996.64	0x9b4...10923
Mar 18 07:14 PM	GME / WETH	Buy	$0.0₄1935	0.0₈8836 WETH	124.39M	1.10 WETH	$2.41K	0xeb5...b16ea
Mar 18 07:13 PM	GME / WETH	Buy	$0.0₄1918	0.0₈8756 WETH	8.53M	0.0749 WETH	$163.63	0x09a...030d3
Mar 18 07:08 PM	GME / WETH	Buy	$0.0₄1918	0.0₈8751 WETH	8.54M	0.0749 WETH	$163.74	0x8ee...90c4c
Mar 18 07:07 PM	GME / WETH	Buy	$0.0₄1916	0.0₈8745 WETH	50.36M	0.4410 WETH	$964.73	0x4ac...3fafc
Mar 18 06:59 PM	GME / USDT	Buy	$0.0₄1912	0.0₄1911 USDT	672.52K	12.93 USDT	$12.85	0x30b...df709
Mar 18 06:59 PM	GME / WETH	Buy	$0.0₄1899	0.0₈8713 WETH	672.52K	0.0₂5877 WETH	$12.77	0x30b...df709
Mar 18 06:56 PM	GME / WETH	Sell	$0.0₄1902	0.0₈8713 WETH	146.73M	1.28 WETH	$2.79K	0xc9d...12f21
Mar 18 06:55 PM	GME / WETH	Sell	$0.0₄1922	0.0₈8806 WETH	146.73M	1.30 WETH	$2.82K	0xbf8...f462a
Mar 18 06:55 PM	GME / WETH	Sell	$0.0₄1944	0.0₈8902 WETH	4.73M	0.0420 WETH	$91.95	0x48f...fb345
Mar 18 06:55 PM	GME / WETH	Buy	$0.0₄1945	0.0₈8905 WETH	233.27	0.0₅2084 WETH	$0.0₂4537	0x48f...fb345
Mar 18 06:30 PM	GME / WETH	Buy	$0.0₄1956	0.0₈8905 WETH	7.64M	0.0682 WETH	$149.45	0x476...afa03
Mar 18 06:01 PM	GME / WETH	Sell	$0.0₄1971	0.0₈8900 WETH	10.14M	0.0900 WETH	$199.69	0x4b9...fa8ea
Mar 18 05:56 PM	GME / WETH	Sell	$0.0₄1963	0.0₈8906 WETH	1.00M	0.0₂8880 WETH	$19.63	0x3d7...4e965
Mar 18 05:56 PM	GME / WETH	Sell	$0.0₄1963	0.0₈8907 WETH	10.00M	0.0888 WETH	$196.27	0x931...9a694
Mar 18 05:49 PM	GME / WETH	Sell	$0.0₄1968	0.0₈8914 WETH	2.14M	0.0190 WETH	$42.05	0xb54...fbb60
Mar 18 05:48 PM	GME / WETH	Buy	$0.0₄1969	0.0₈8915 WETH	5.02M	0.0449 WETH	$98.83	0x047...6af86
Mar 18 05:47 PM	GME / WETH	Sell	$0.0₄1968	0.0₈8912 WETH	59.12K	0.0₃5253 WETH	$1.16	0xa36...752de
Mar 18 05:47 PM	GME / USDT	Sell	$0.0₄1951	0.0₄1948 USDT	59.12K	1.15 USDT	$1.15	0xa36...752de
Mar 18 05:44 PM	GME / USDT	Buy	$0.0₄1902	0.0₄1899 USDT	2.17K	0.0393 USDT	$0.0413	0xc0d...59f30
Mar 18 05:44 PM	GME / WETH	Sell	$0.0₄1977	0.0₈8964 WETH	203.18K	0.0₂1798 WETH	$4.01	0xb86...36ddd
Mar 18 05:33 PM	GME / WETH	Sell	$0.0₄1955	0.0₈8912 WETH	710.90K	0.0₂6317 WETH	$13.90	0x3ea...d432e
Mar 18 05:33 PM	GME / USDT	Sell	$0.0₄1945	0.0₄1945 USDT	710.90K	13.72 USDT	$13.82	0x3ea...d432e
Mar 18 05:33 PM	GME / WETH	Buy	$0.0₄1956	0.0₈8912 WETH	49.36M	0.4404 WETH	$965.16	0x9f6...ed2e4
Mar 18 05:33 PM	GME / WETH	Sell	$0.0₄1949	0.0₈8880 WETH	134.70K	0.0₂1193 WETH	$2.62	0xa96...2a816
Mar 18 05:33 PM	GME / TrumpBucks	Buy	$0.0₄1954	0.0742 TrumpBucks	134.70K	9.68K TrumpBucks	$2.63	0xa96...2a816
Mar 18 05:32 PM	GME / WETH	Buy	$0.0₄1949	0.0₈8880 WETH	25.66M	0.2283 WETH	$500.02	0xb5a...25a16
Mar 18 05:30 PM	GME / WETH	Sell	$0.0₄1947	0.0₈8863 WETH	8.68M	0.0767 WETH	$168.93	0x38a...56e9d
Mar 18 05:26 PM	GME / WETH	Buy	$0.0₄1946	0.0₈8869 WETH	112.55M	0.9970 WETH	$2.19K	0x637...74ed2
Mar 18 05:23 PM	GME / WETH	Buy	$0.0₄1926	0.0₈8796 WETH	84.53M	0.7434 WETH	$1.63K	0x404...ce79f
Mar 18 05:22 PM	GME / WETH	Sell	$0.0₄1913	0.0₈8742 WETH	11.66M	0.1017 WETH	$223.05	0xaaa...1f1c5
Mar 18 05:22 PM	GME / USDT	Sell	$0.0₄1906	0.0₄1906 USDT	890.33K	16.80 USDT	$16.97	0xf73...e5898
Mar 18 05:22 PM	GME / WETH	Sell	$0.0₄1914	0.0₈8749 WETH	890.33K	0.0₂7767 WETH	$17.04	0xf73...e5898
Mar 18 05:21 PM	GME / WETH	Buy	$0.0₄1914	0.0₈8750 WETH	87.78M	0.7679 WETH	$1.68K	0xc80...b264b
Mar 18 05:20 PM	GME / WETH	Buy	$0.0₄1901	0.0₈8694 WETH	121.14M	1.05 WETH	$2.30K	0xc1a...ff212
Mar 18 05:16 PM	GME / USDT	Sell	$0.0₄1859	0.0₄1858 USDT	347.38K	6.44 USDT	$6.46	0x2f8...6674c
Mar 18 05:16 PM	GME / WETH	Sell	$0.0₄1882	0.0₈8618 WETH	347.38K	0.0₂2985 WETH	$6.54	0x2f8...6674c
Mar 18 05:13 PM	GME / WETH	Sell	$0.0₄1881	0.0₈8618 WETH	19.23M	0.1653 WETH	$361.51	0xae2...67282
Mar 18 05:13 PM	GME / WETH	Sell	$0.0₄1868	0.0₈8558 WETH	229.22K	0.0₂1932 WETH	$4.28	0x8ac...3e2ff
Mar 18 05:13 PM	GME / WETH	Sell	$0.0₄1884	0.0₈8630 WETH	229.22K	0.0₂1973 WETH	$4.32	0x8ac...3e2ff
Mar 18 05:13 PM	GME / WETH	Sell	$0.0₄1884	0.0₈8630 WETH	32.60M	0.2807 WETH	$613.80	0x62d...6000a
Mar 18 05:13 PM	GME / WETH	Buy	$0.0₄1888	0.0₈8650 WETH	231.77M	1.99 WETH	$4.37K	0xaed...1acf3
Mar 18 05:12 PM	GME / USDT	Sell	$0.0₄1844	0.0₄1841 USDT	423.43K	7.77 USDT	$7.80	0x6ad...e5fa5
Mar 18 05:12 PM	GME / WETH	Sell	$0.0₄1857	0.0₈8506 WETH	423.43K	0.0₂3591 WETH	$7.86	0x6ad...e5fa5
Mar 18 05:11 PM	GME / WETH	Sell	$0.0₄1856	0.0₈8507 WETH	346.23M	2.97 WETH	$6.43K	0xd4f...6ab19
Mar 18 05:11 PM	GME / WETH	Buy	$0.0₄1903	0.0₈8722 WETH	169.62M	1.47 WETH	$3.23K	0xaba...ad2d0
Mar 18 05:11 PM	GME / WETH	Buy	$0.0₄1880	0.0₈8615 WETH	346.23M	2.95 WETH	$6.51K	0xdba...8539d
Mar 18 05:10 PM	GME / WETH	Buy	$0.0₄1834	0.0₈8403 WETH	6.12M	0.0516 WETH	$112.28	0x77a...1e622
Mar 18 05:09 PM	GME / WETH	Buy	$0.0₄1833	0.0₈8399 WETH	70.96M	0.5963 WETH	$1.30K	0x642...2d9e2
Mar 18 05:07 PM	GME / WETH	Sell	$0.0₄1824	0.0₈8357 WETH	50.36M	0.4203 WETH	$918.28	0xd79...7a360
Mar 18 05:06 PM	GME / WETH	Sell	$0.0₄1830	0.0₈8387 WETH	1.24M	0.0104 WETH	$22.69	0x62a...cdfc3
Mar 18 05:06 PM	GME / USDT	Sell	$0.0₄1822	0.0₄1819 USDT	1.24M	22.24 USDT	$22.59	0x62a...cdfc3
Mar 18 05:06 PM	GME / WETH	Sell	$0.0₄1830	0.0₈8388 WETH	356.56M	3.02 WETH	$6.52K	0x4b6...f81f2
Mar 18 05:06 PM	GME / WETH	Buy	$0.0₄1878	0.0₈8605 WETH	266.01M	2.27 WETH	$4.99K	0x84b...33d79
Mar 18 05:06 PM	GME / WETH	Buy	$0.0₄1842	0.0₈8442 WETH	356.56M	2.98 WETH	$6.57K	0x3ef...899c0
Mar 18 05:06 PM	GME / WETH	Sell	$0.0₄1796	0.0₈8229 WETH	19.23M	0.1579 WETH	$345.17	0xfb5...fed82
Mar 18 05:05 PM	GME / WETH	Buy	$0.0₄1798	0.0₈8241 WETH	417.68M	3.40 WETH	$7.51K	0x3f1...548ad
Mar 18 03:42 PM	GME / USDT	Buy	$0.0₄1759	0.0₄1758 USDT	766.89K	13.58 USDT	$13.48	0xc7a...2dc6f
Mar 18 03:42 PM	GME / WETH	Buy	$0.0₄1748	0.0₈8002 WETH	766.89K	0.0₂6155 WETH	$13.40	0xc7a...2dc6f
Mar 18 02:47 PM	GME / WETH	Buy	$0.0₄1767	0.0₈8001 WETH	13.47K	0.0₃1082 WETH	$0.2380	0xa0e...b084c
Mar 18 02:43 PM	GME / WETH	Buy	$0.0₄1771	0.0₈8001 WETH	9.26M	0.0743 WETH	$163.89	0x031...6608f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of GameStop (GME)?

The current price for GameStop (GME) on the Ethereum chain is $0.0₄1973. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GameStop (GME)?

The Fully Diluted Valuation (FDV) of GameStop (GME) is $8.30M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GameStop (GME)?

You can buy GameStop on decentralized exchanges (DEXes) on the Ethereum chain. Check the GameStop Liquidity pools to see all available GME trading pairs and choose the pool with the best liquidity.

What is GameStop (GME) liquidity?

The total liquidity for GameStop (GME) across all pools on Ethereum is $560.03K. Liquidity is spread across pools, providing traders with multiple options for swapping GME.

What is GME, GameStop?

GameStop (GME) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of GME is $0.0₄1973. Visit the Description tab for more details about this project.

How to trade GME?

You can buy or sell GME on the Ethereum chain through any of available GME Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GameStop

The token operates on the Ethereum network, utilizing the Ethereum blockchain's capabilities to enhance its functionality. Known for its association with the popular retail company, this token has garnered attention within the cryptocurrency community. As a digital asset, it embodies the principles of decentralization and community engagement. Its use cases may include participation in various decentralized finance (DeFi) applications, enabling users to leverage their holdings in innovative ways. Investors and users can explore the potential of this token within the broader ecosystem of Ethereum, which supports a wide range of decentralized applications and services. Overall, this token represents a fusion of traditional retail and blockchain technology, attracting interest from both crypto enthusiasts and traditional investors.

GameStop (GME)

Token Statistics

Price Changes

Recent Transactions

GameStop

About GameStop