DAI/BITCOIN Pool
The live DAI/BITCOIN price today is $1.00, with a 24-hour trading volume of $18.16. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $18.16
- 24h Buy Volume
- $3.16
- 24h Sell Volume
- $15.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Dai Stablecoin (DAI) HarryPotterObamaSonic10Inu (BITCOIN)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading DAI (Dai Stablecoin)
DAI/USDC on MakerDAODAI/USDC on CurveDAI/USDT on Uniswap V4DAI/USDT on Uniswap V3DAI/USDC on Uniswap V3DAI/WETH on Uniswap V3DAI/WETH on Uniswap V3DAI/WETH on Uniswap V2DAI/USDC on Uniswap V4Recent Transactions
- : 3155071215969870000 DAI for -15767694263 BITCOIN
- : -6248236651789211000 DAI for 31290261503 BITCOIN
- : -8802962025675623000 DAI for 43249485442 BITCOIN
- : -1234405935216693500 DAI for 5988272074 BITCOIN
- : -1238267204072422700 DAI for 5988381243 BITCOIN
- : -5227967011805646000 DAI for 25079324500 BITCOIN
- : -6110828310828760000 DAI for 28903645466 BITCOIN
- : -6743297382856786000 DAI for 31392542171 BITCOIN
- : -5193252297719718000 DAI for 23824956204 BITCOIN
- : 436008119712940350 DAI for -1976748275 BITCOIN
DAI / BITCOIN
DAI/BITCOIN Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (BITCOIN) | DAI | BITCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:34 PM | Buy | $1.00 | 49.92 | 3.16 | 157.68 | $3.16 | 0x7b7...3a6e7 |
Mar 19 05:13 PM | Sell | $1.00 | 50.33 | 6.25 | 312.90 | $6.25 | 0xb56...36d6e |
Mar 19 11:04 AM | Sell | $1.00 | 49.53 | 8.80 | 432.49 | $8.80 | 0x132...af118 |
Mar 18 09:21 PM | Sell | $1.00 | 48.44 | 1.23 | 59.88 | $1.23 | 0xe18...1bc57 |
Mar 18 09:19 PM | Sell | $1.00 | 48.29 | 1.24 | 59.88 | $1.24 | 0xeb8...17ff6 |
Mar 18 02:54 PM | Sell | $0.9999 | 48.14 | 5.23 | 250.79 | $5.23 | 0xa35...cc0bf |
Mar 18 01:21 PM | Sell | $1.00 | 47.52 | 6.11 | 289.04 | $6.11 | 0x647...f1353 |
Mar 18 11:34 AM | Sell | $0.9999 | 46.80 | 6.74 | 313.93 | $6.74 | 0x21b...44106 |
Mar 17 11:46 PM | Sell | $0.9999 | 46.03 | 5.19 | 238.25 | $5.19 | 0x5bb...a6e10 |
Mar 17 09:57 PM | Buy | $1.00 | 45.45 | 0.4360 | 19.77 | $0.4360 | 0xbdc...dd23f |
Mar 17 04:37 PM | Sell | $1.00 | 45.50 | 8.13 | 367.21 | $8.13 | 0x512...c6e08 |
Mar 17 10:38 AM | Sell | $1.0000 | 44.61 | 1.50 | 67.15 | $1.50 | 0x96e...676fa |
Mar 17 06:07 AM | Sell | $1.0000 | 44.45 | 4.59 | 203.71 | $4.59 | 0x623...418ab |
Mar 17 04:06 AM | Sell | $1.00 | 43.96 | 5.48 | 240.25 | $5.49 | 0xa9a...05e10 |
Mar 16 11:54 PM | Sell | $0.9999 | 43.39 | 10.03 | 431.14 | $10.02 | 0xf97...68910 |
Mar 16 10:42 PM | Buy | $0.9926 | 42.37 | 8.49 | 362.26 | $8.43 | 0x645...074ba |
Mar 16 10:41 PM | Buy | $1.00 | 43.23 | 14.15 | 620.36 | $14.15 | 0x26a...8b8c7 |
Mar 16 10:19 PM | Buy | $1.00 | 44.71 | 10.44 | 471.29 | $10.44 | 0xf30...f1b22 |
Mar 16 10:11 PM | Buy | $1.0000 | 45.86 | 16.67 | 777.78 | $16.66 | 0x196...0de2c |
Mar 16 09:00 PM | Buy | $1.00 | 47.78 | 5.86 | 281.29 | $5.86 | 0x4d6...e6869 |
