Honey Badger (HOBA)
The live Honey Badger price today is $0.0385, with a 24-hour trading volume of $210.83. HOBA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0385
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $44.48K
- 24h Volume
- $210.83
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
SPX6900 (SPX) Wrapped Ether (WETH)Liquidity Pools
HOBA/SPX on Uniswap V3HOBA/WETH on Uniswap V2Recent Transactions
- : -915043586560 HOBA for 10669246975 SPX
- : -915043586560 HOBA for 15113885761667072 WETH
- : -827097177880 HOBA for 9530627210 SPX
- : -827097177880 HOBA for 13687290890328596 WETH
- : -684683686125 HOBA for 11349293396437572 WETH
- : -684683686125 HOBA for 7809618462 SPX
- : 317671836116 HOBA for -3542478673 SPX
- : 317671836205 HOBA for -5299567430163610 WETH
- : -243404316416 HOBA for 43168778750 BITCOIN
- : -243404316416 HOBA for 4035901915136000 WETH
Honey Badger
Honey Badger Price (HOBA)
| Date | Market | Type | Price (USD) | Price | HOBA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 12:49 PM | HOBA / SPX | Sell | $0.0399 | 0.1162 SPX | 915.04 | 106.69 SPX | $36.52 | 0x995...2dff0 |
Mar 18 12:49 PM | HOBA / WETH | Sell | $0.0371 | 0.041656 WETH | 915.04 | 0.0151 WETH | $33.92 | 0x995...2dff0 |
Mar 18 12:43 PM | HOBA / SPX | Sell | $0.0394 | 0.1147 SPX | 827.10 | 95.31 SPX | $32.60 | 0x795...687ae |
Mar 18 12:43 PM | HOBA / WETH | Sell | $0.0372 | 0.041659 WETH | 827.10 | 0.0137 WETH | $30.77 | 0x795...687ae |
Mar 18 12:12 PM | HOBA / WETH | Sell | $0.0375 | 0.041662 WETH | 684.68 | 0.0113 WETH | $25.70 | 0x343...ed40c |
Mar 18 12:12 PM | HOBA / SPX | Sell | $0.0390 | 0.1134 SPX | 684.68 | 78.10 SPX | $26.69 | 0x343...ed40c |
Mar 18 05:16 AM | HOBA / SPX | Buy | $0.0388 | 0.1124 SPX | 317.67 | 35.42 SPX | $12.33 | 0x59a...0942b |
Mar 18 05:16 AM | HOBA / WETH | Buy | $0.0388 | 0.041664 WETH | 317.67 | 0.025300 WETH | $12.32 | 0x59a...0942b |
Mar 17 11:46 PM | HOBA / BITCOIN | Sell | $0.0386 | 1.76 BITCOIN | 243.40 | 431.69 BITCOIN | $9.40 | 0x8f7...a3ca0 |
Mar 17 11:46 PM | HOBA / WETH | Sell | $0.0386 | 0.041663 WETH | 243.40 | 0.024036 WETH | $9.40 | 0x8f7...a3ca0 |
Mar 17 08:50 PM | HOBA / Kekec | Buy | $0.0384 | 957.18 Kekec | 42.45 | 40.96K Kekec | $1.63 | 0xdc0...f21a3 |
Mar 17 08:50 PM | HOBA / WETH | Buy | $0.0387 | 0.041664 WETH | 42.45 | 0.037083 WETH | $1.64 | 0xdc0...f21a3 |
Mar 17 07:08 PM | HOBA / WETH | Buy | $0.0388 | 0.041664 WETH | 520.20 | 0.028675 WETH | $20.20 | 0x621...b7a14 |
Mar 17 05:36 PM | HOBA / BITCOIN | Sell | $0.0390 | 1.75 BITCOIN | 274.74 | 482.08 BITCOIN | $10.71 | 0x33e...355b5 |
Mar 17 05:36 PM | HOBA / WETH | Sell | $0.0387 | 0.041662 WETH | 274.74 | 0.024553 WETH | $10.63 | 0x33e...355b5 |
Mar 17 07:22 AM | HOBA / SPX | Buy | $0.0388 | 0.1129 SPX | 487.98 | 54.71 SPX | $18.94 | 0x572...b4478 |
Mar 17 07:22 AM | HOBA / WETH | Buy | $0.0388 | 0.041663 WETH | 487.98 | 0.028133 WETH | $18.93 | 0x572...b4478 |
Mar 17 05:19 AM | HOBA / WETH | Sell | $0.0384 | 0.041661 WETH | 6.62K | 0.1103 WETH | $254.23 | 0xb8d...33c60 |
Mar 17 05:17 AM | HOBA / WETH | Sell | $0.0390 | 0.041686 WETH | 64.72 | 0.021088 WETH | $2.52 | 0x387...99575 |
Mar 17 05:17 AM | HOBA / GONDOLA | Buy | $0.0383 | 111.79K GONDOLA | 64.72 | 7.11M GONDOLA | $2.48 | 0x387...99575 |
Mar 17 05:17 AM | HOBA / WETH | Sell | $0.0390 | 0.041686 WETH | 114.34 | 0.021922 WETH | $4.46 | 0x80e...20af5 |
Mar 17 05:17 AM | HOBA / Kekec | Sell | $0.0387 | 978.49 Kekec | 114.34 | 108.96K Kekec | $4.43 | 0x80e...20af5 |
Mar 17 05:17 AM | HOBA / WETH | Sell | $0.0390 | 0.041686 WETH | 154.88 | 0.022604 WETH | $6.04 | 0x80e...20af5 |
Mar 17 05:17 AM | HOBA / LUCIDAI | Buy | $0.00 | 1.27K LUCIDAI | 154.88 | 194.07K LUCIDAI | $0.00 | 0x80e...20af5 |
Mar 17 05:17 AM | HOBA / WETH | Sell | $0.0390 | 0.041687 WETH | 213.86 | 0.023597 WETH | $8.34 | 0x80e...20af5 |
Mar 17 05:17 AM | HOBA / BCAT | Buy | $0.0384 | 88.93 BCAT | 213.86 | 18.81K BCAT | $8.22 | 0x80e...20af5 |
Mar 17 05:17 AM | HOBA / SPX | Sell | $0.0392 | 0.1136 SPX | 3.73K | 417.50 SPX | $146.26 | 0x351...dedf7 |
Mar 17 05:17 AM | HOBA / BITCOIN | Sell | $0.0395 | 1.73 BITCOIN | 1.23K | 2.09K BITCOIN | $48.53 | 0x351...dedf7 |
Mar 17 05:17 AM | HOBA / WETH | Buy | $0.0390 | 0.041688 WETH | 19.81K | 0.3280 WETH | $772.94 | 0x351...dedf7 |
Mar 17 05:16 AM | HOBA / WETH | Sell | $0.0374 | 0.041616 WETH | 135.48 | 0.022183 WETH | $5.06 | 0x879...fad72 |
Mar 17 05:16 AM | HOBA / BCAT | Buy | $0.0369 | 85.22 BCAT | 135.48 | 11.51K BCAT | $5.00 | 0x879...fad72 |
Mar 17 05:16 AM | HOBA / BITCOIN | Sell | $0.0376 | 1.64 BITCOIN | 1.26K | 2.04K BITCOIN | $47.35 | 0xb75...c5e8d |
Mar 17 05:16 AM | HOBA / SPX | Sell | $0.0373 | 0.1081 SPX | 2.53K | 271.56 SPX | $94.34 | 0xb75...c5e8d |
Mar 17 05:16 AM | HOBA / WETH | Buy | $0.0374 | 0.041616 WETH | 21.46K | 0.3400 WETH | $802.67 | 0xb75...c5e8d |
Mar 17 03:23 AM | HOBA / WETH | Buy | $0.0361 | 0.041544 WETH | 24.52 | 0.033796 WETH | $0.8847 | 0x41f...dfc7b |
Mar 17 03:23 AM | HOBA / HorseMeat | Sell | $0.0401 | 0.023151 HorseMeat | 24.52 | 0.0780 HorseMeat | $0.9829 | 0x41f...dfc7b |
Mar 16 10:42 PM | HOBA / BITCOIN | Buy | $0.0366 | 1.56 BITCOIN | 581.61 | 910.58 BITCOIN | $21.30 | 0x645...074ba |
Mar 16 10:42 PM | HOBA / WETH | Buy | $0.0365 | 0.041544 WETH | 581.61 | 0.028999 WETH | $21.21 | 0x645...074ba |
Mar 16 10:41 PM | HOBA / BITCOIN | Buy | $0.0371 | 1.60 BITCOIN | 485.33 | 775.85 BITCOIN | $18.00 | 0x045...02366 |
Mar 16 10:41 PM | HOBA / WETH | Buy | $0.0364 | 0.041542 WETH | 485.33 | 0.027500 WETH | $17.67 | 0x045...02366 |
Mar 16 10:36 PM | HOBA / BITCOIN | Buy | $0.0362 | 1.63 BITCOIN | 453.42 | 738.40 BITCOIN | $16.43 | 0x9e8...27c6d |
Mar 16 10:36 PM | HOBA / WETH | Buy | $0.0364 | 0.041540 WETH | 453.42 | 0.027000 WETH | $16.48 | 0x9e8...27c6d |
Mar 16 10:35 PM | HOBA / BCAT | Sell | $0.0394 | 82.99 BCAT | 231.06 | 19.42K BCAT | $9.11 | 0xa0b...e9f14 |
Mar 16 10:35 PM | HOBA / WETH | Buy | $0.0363 | 0.041539 WETH | 231.06 | 0.023565 WETH | $8.39 | 0xa0b...e9f14 |
Mar 16 10:34 PM | HOBA / SPX | Buy | $0.0399 | 0.1046 SPX | 692.11 | 71.99 SPX | $27.62 | 0x0c8...81912 |
Mar 16 10:34 PM | HOBA / WETH | Buy | $0.0363 | 0.041538 WETH | 692.11 | 0.0107 WETH | $25.12 | 0x0c8...81912 |
Mar 16 10:15 PM | HOBA / BITCOIN | Buy | $0.0368 | 1.66 BITCOIN | 951.30 | 1.59K BITCOIN | $34.98 | 0x3a8...598c6 |
Mar 16 10:15 PM | HOBA / WETH | Buy | $0.0365 | 0.041536 WETH | 951.30 | 0.0146 WETH | $34.73 | 0x3a8...598c6 |
Mar 16 07:25 PM | HOBA / SPX | Buy | $0.0768 | 0.1055 SPX | 976.94 | 102.72 SPX | $75.08 | 0x0be...c20fc |
Mar 16 07:25 PM | HOBA / WETH | Buy | $0.0358 | 0.041533 WETH | 976.94 | 0.0150 WETH | $34.93 | 0x0be...c20fc |
Mar 16 02:34 PM | HOBA / WETH | Sell | $0.0347 | 0.041530 WETH | 10.70K | 0.1649 WETH | $370.96 | 0xa48...4980d |
Mar 16 10:33 AM | HOBA / SPX | Buy | $0.0359 | 0.1069 SPX | 570.78 | 60.62 SPX | $20.49 | 0xd5d...0c342 |
Mar 16 10:33 AM | HOBA / WETH | Buy | $0.0354 | 0.041565 WETH | 570.78 | 0.028950 WETH | $20.20 | 0xd5d...0c342 |
Mar 16 07:30 AM | HOBA / WETH | Sell | $0.0354 | 0.041563 WETH | 15.87 | 0.032473 WETH | $0.5614 | 0xc6f...6e0e9 |
Mar 16 07:30 AM | HOBA / Kekec | Sell | $0.0352 | 922.48 Kekec | 15.87 | 14.63K Kekec | $0.5593 | 0xc6f...6e0e9 |
Mar 16 06:14 AM | HOBA / WETH | Sell | $0.0354 | 0.041563 WETH | 426.19 | 0.026642 WETH | $15.08 | 0x021...ae10b |
Mar 16 06:14 AM | HOBA / SPX | Sell | $0.0350 | 0.1077 SPX | 426.19 | 46.22 SPX | $14.90 | 0x021...ae10b |
Mar 16 04:02 AM | HOBA / WETH | Sell | $0.0350 | 0.041564 WETH | 547.49 | 0.028541 WETH | $19.17 | 0x822...5d31f |
Mar 16 04:02 AM | HOBA / SPX | Sell | $0.0345 | 0.1071 SPX | 547.49 | 59.00 SPX | $18.86 | 0x822...5d31f |
Mar 15 10:18 PM | HOBA / WETH | Buy | $0.0333 | 0.041566 WETH | 2.28K | 0.0357 WETH | $75.94 | 0x97f...e4f97 |
Mar 15 08:55 PM | HOBA / WETH | Sell | $0.0332 | 0.041558 WETH | 1.50K | 0.0233 WETH | $49.66 | 0xdcd...a9cad |
Mar 15 09:39 AM | HOBA / WETH | Sell | $0.0331 | 0.041563 WETH | 71.55 | 0.021116 WETH | $2.37 | 0x296...27598 |
Mar 15 09:39 AM | HOBA / BCAT | Buy | $0.0329 | 86.81 BCAT | 71.55 | 6.23K BCAT | $2.35 | 0x296...27598 |
Mar 15 06:07 AM | HOBA / WETH | Buy | $0.0330 | 0.041564 WETH | 14.74 | 0.032311 WETH | $0.4861 | 0xe3b...619f1 |
Mar 15 06:01 AM | HOBA / SPX | Sell | $0.0327 | 0.1063 SPX | 644.33 | 68.90 SPX | $21.07 | 0x2bd...19fdc |
Mar 15 06:01 AM | HOBA / WETH | Sell | $0.0329 | 0.041564 WETH | 644.33 | 0.0100 WETH | $21.23 | 0x2bd...19fdc |
Mar 15 12:00 AM | HOBA / SPX | Buy | $0.0326 | 0.1054 SPX | 1.60K | 168.43 SPX | $52.01 | 0x7d7...0c873 |
Mar 15 12:00 AM | HOBA / WETH | Buy | $0.0328 | 0.041566 WETH | 1.60K | 0.0250 WETH | $52.43 | 0x7d7...0c873 |
Mar 14 05:55 PM | HOBA / WETH | Buy | $0.0324 | 0.041560 WETH | 349.54 | 0.025468 WETH | $11.31 | 0x901...00f87 |
Mar 14 05:55 PM | HOBA / SPX | Buy | $0.0327 | 0.1076 SPX | 349.54 | 37.33 SPX | $11.44 | 0x901...00f87 |
Mar 14 05:03 PM | HOBA / WETH | Buy | $0.0324 | 0.041559 WETH | 53.73 | 0.038400 WETH | $1.74 | 0x928...5fac8 |
Mar 14 05:03 PM | HOBA / HorseMeat | Sell | $0.0346 | 0.023279 HorseMeat | 53.73 | 0.1825 HorseMeat | $1.86 | 0x928...5fac8 |
Mar 14 12:59 PM | HOBA / Kekec | Sell | $0.0334 | 915.08 Kekec | 52.02 | 47.13K Kekec | $1.74 | 0x849...7c414 |
Mar 14 12:59 PM | HOBA / WETH | Sell | $0.0323 | 0.041559 WETH | 52.02 | 0.038084 WETH | $1.68 | 0x849...7c414 |
Mar 14 06:19 AM | HOBA / WETH | Sell | $0.0325 | 0.041559 WETH | 966.76 | 0.0150 WETH | $31.44 | 0x64d...42597 |
Mar 14 06:19 AM | HOBA / SPX | Sell | $0.0328 | 0.1081 SPX | 966.76 | 104.90 SPX | $31.70 | 0x64d...42597 |
Mar 14 06:19 AM | HOBA / WETH | Sell | $0.0326 | 0.041562 WETH | 561.86 | 0.028755 WETH | $18.31 | 0xdf5...238d6 |
Mar 14 06:19 AM | HOBA / SPX | Sell | $0.0324 | 0.1067 SPX | 561.86 | 60.36 SPX | $18.19 | 0xdf5...238d6 |
Mar 14 05:50 AM | HOBA / WETH | Sell | $0.0327 | 0.041564 WETH | 499.01 | 0.027785 WETH | $16.31 | 0x1dc...0b5ff |
Mar 14 05:50 AM | HOBA / SPX | Sell | $0.0338 | 0.1060 SPX | 499.01 | 53.24 SPX | $16.85 | 0x1dc...0b5ff |
Mar 14 05:36 AM | HOBA / SPX | Sell | $0.0326 | 0.1053 SPX | 249.79 | 26.52 SPX | $8.13 | 0x78d...6096a |
Mar 14 05:36 AM | HOBA / WETH | Sell | $0.0327 | 0.041566 WETH | 249.79 | 0.023900 WETH | $8.17 | 0x78d...6096a |
Mar 14 12:34 AM | HOBA / LUCIDAI | Sell | $0.0330 | 1.21K LUCIDAI | 3.02 | 3.62K LUCIDAI | $0.0996 | 0x5c0...5e1b2 |
Mar 14 12:34 AM | HOBA / WETH | Buy | $0.0328 | 0.041567 WETH | 3.02 | 0.044738 WETH | $0.0988 | 0x5c0...5e1b2 |
Mar 14 12:09 AM | HOBA / WETH | Sell | $0.0327 | 0.041567 WETH | 294.52 | 0.024601 WETH | $9.63 | 0x422...df71b |
Mar 14 12:09 AM | HOBA / SPX | Sell | $0.0322 | 0.1049 SPX | 294.52 | 31.16 SPX | $9.48 | 0x422...df71b |
Mar 13 11:01 PM | HOBA / SPX | Sell | $0.0322 | 0.1045 SPX | 513.59 | 54.05 SPX | $16.55 | 0x27e...963d3 |
Mar 13 11:01 PM | HOBA / WETH | Sell | $0.0327 | 0.041568 WETH | 513.59 | 0.028030 WETH | $16.81 | 0x27e...963d3 |
Mar 13 11:01 PM | HOBA / WETH | Buy | $0.0328 | 0.041569 WETH | 1.89K | 0.0297 WETH | $62.04 | 0x34d...9874a |
Mar 13 11:00 PM | HOBA / WETH | Buy | $0.0326 | 0.041563 WETH | 139.52 | 0.022187 WETH | $4.55 | 0x90a...6f1ab |
Mar 13 10:59 PM | HOBA / WETH | Buy | $0.0326 | 0.041563 WETH | 603.61 | 0.029453 WETH | $19.70 | 0xd97...529ec |
Mar 13 10:22 PM | HOBA / WETH | Sell | $0.0326 | 0.041561 WETH | 341.23 | 0.025310 WETH | $11.12 | 0x955...f2c74 |
Mar 13 10:22 PM | HOBA / SPX | Sell | $0.0321 | 0.1039 SPX | 341.23 | 35.72 SPX | $10.95 | 0x955...f2c74 |
Mar 13 09:54 PM | HOBA / WETH | Sell | $0.0329 | 0.041562 WETH | 427.31 | 0.026655 WETH | $14.05 | 0xc9a...84d19 |
Mar 13 09:54 PM | HOBA / SPX | Sell | $0.0326 | 0.1034 SPX | 427.31 | 44.51 SPX | $13.92 | 0xc9a...84d19 |
Mar 13 07:36 PM | HOBA / SPX | Sell | $0.0323 | 0.1028 SPX | 341.47 | 35.39 SPX | $11.04 | 0x1f7...64c36 |
Mar 13 07:36 PM | HOBA / WETH | Sell | $0.0328 | 0.041563 WETH | 341.47 | 0.025323 WETH | $11.22 | 0x1f7...64c36 |
Mar 13 06:42 PM | HOBA / SPX | Sell | $0.0324 | 0.1024 SPX | 514.71 | 53.05 SPX | $16.67 | 0x401...f15e8 |
Mar 13 06:42 PM | HOBA / WETH | Sell | $0.0329 | 0.041564 WETH | 514.71 | 0.028030 WETH | $16.94 | 0x401...f15e8 |
Mar 13 06:41 PM | HOBA / LUCIDAI | Sell | $0.0331 | 1.21K LUCIDAI | 1.11 | 1.33K LUCIDAI | $0.0367 | 0xb98...6b09d |
