29,759,352 Pools27,495,621 Tokens
0xa25031d21fb78ae17c86472823f6dd94507fc6d6/c
All chainsEthereum
Related TokensRelated

W

WETH

LUCIDAI (LUCIDAI)

The live LUCIDAI price today is $0.042817, with a 24-hour trading volume of $4.21. LUCIDAI has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.042817
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.24K
24h Volume
$4.21
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

LUCIDAI/WETH on Uniswap V2

Recent Transactions

  • : -1.49625e+23 LUCIDAI for 1949954656743110 WETH
  • : -1.9406653936513753e+23 LUCIDAI for 154879953076 HOBA
  • : 1.940665396466125e+23 LUCIDAI for -2544046585151488 WETH
  • : 1.286763275644554e+23 LUCIDAI for -1685301700836148 WETH
  • : 1.9105250019775054e+23 LUCIDAI for -2500000000000000 WETH
  • : 4.230543716352615e+23 LUCIDAI for -5526262000416769 WETH
  • : 6.9876159494356195e+22 LUCIDAI for -911510990029301 WETH
  • : -6.951956180583316e+23 LUCIDAI for 9030137923111738 WETH
  • : 1.8152628516181297e+23 LUCIDAI for -2375531780020848 WETH
  • : 3.6231951315709093e+21 LUCIDAI for -3015661373 HOBA

LUCIDAI

LUCIDAI Price (LUCIDAI)

DateMarketTypePrice (USD)PriceLUCIDAI2nd ASSETTotalTXN
Mar 19 07:28 AM
LUCIDAI / WETHSell$0.0428170.071307 WETH149.63K0.021950 WETH$4.210xc43...724f3
Mar 17 05:17 AM
LUCIDAI / HOBASell$0.0428090.037884 HOBA194.07K154.88 HOBA$5.450x80e...20af5
Mar 17 05:17 AM
LUCIDAI / WETHBuy$0.0430250.071308 WETH194.07K0.022545 WETH$5.870x80e...20af5
Mar 17 03:05 AM
LUCIDAI / WETHBuy$0.0430740.071307 WETH128.68K0.021686 WETH$3.950xe8e...5c0f9
Mar 16 08:58 PM
LUCIDAI / WETHBuy$0.0430600.071306 WETH191.05K0.022500 WETH$5.840x4ea...72d92
Mar 16 03:41 AM
LUCIDAI / WETHBuy$0.0429230.071304 WETH423.05K0.025527 WETH$12.360xd63...5b618
Mar 15 11:31 PM
LUCIDAI / WETHBuy$0.0428310.071301 WETH69.88K0.039116 WETH$1.980x1f8...856d0
Mar 15 07:44 PM
LUCIDAI / WETHSell$0.0427450.071301 WETH695.20K0.029031 WETH$19.080x9a9...49b8c
Mar 14 10:26 PM
LUCIDAI / WETHBuy$0.0427240.071306 WETH181.53K0.022376 WETH$4.940x80b...fb69e
Mar 14 12:34 AM
LUCIDAI / HOBABuy$0.0427040.038244 HOBA3.62K3.02 HOBA$0.09800x5c0...5e1b2
Mar 14 12:34 AM
LUCIDAI / WETHBuy$0.0427280.071305 WETH177.57K0.022322 WETH$4.840x5c0...5e1b2
Mar 13 07:38 PM
LUCIDAI / WETHBuy$0.0427390.071303 WETH24.91K0.033255 WETH$0.68210xc11...0b4bf
Mar 13 06:41 PM
LUCIDAI / HOBABuy$0.0427160.038237 HOBA1.33K1.11 HOBA$0.03610xb98...6b09d
Mar 13 06:41 PM
LUCIDAI / WETHBuy$0.0427430.071303 WETH25.28K0.033303 WETH$0.69320xb98...6b09d
Mar 13 06:28 PM
LUCIDAI / HOBABuy$0.0427060.038234 HOBA11.59K9.62 HOBA$0.31350xf4d...a1204
Mar 13 06:28 PM
LUCIDAI / WETHBuy$0.0427330.071303 WETH277.89K0.023628 WETH$7.590xf4d...a1204
Mar 13 03:51 PM
LUCIDAI / HOBABuy$0.0427560.038212 HOBA99.04K81.20 HOBA$2.730xdc5...39b11
Mar 13 03:51 PM
LUCIDAI / WETHBuy$0.0427870.071301 WETH602.12K0.027840 WETH$16.780xdc5...39b11
Mar 13 03:26 PM
LUCIDAI / WETHSell$0.0427950.071296 WETH20.00M0.2738 WETH$558.870x488...cd801
Mar 13 03:26 PM
LUCIDAI / WETHBuy$0.0431370.071455 WETH3.19M0.0460 WETH$99.920xaf3...b107e
Mar 13 03:26 PM
LUCIDAI / WETHBuy$0.0430780.071428 WETH20.00M0.2703 WETH$615.470x4b9...31752
Mar 13 03:21 PM
LUCIDAI / WETHBuy$0.0427520.071273 WETH179.76K0.022294 WETH$4.950xd6e...1eb59
Mar 13 03:21 PM
LUCIDAI / WETHBuy$0.0427490.071272 WETH313.96K0.024000 WETH$8.630x13d...c1de4
Mar 13 06:25 AM
LUCIDAI / HOBABuy$0.0426500.038024 HOBA25.19K20.36 HOBA$0.66730x268...796c7
Mar 13 06:25 AM
LUCIDAI / WETHBuy$0.0426780.071270 WETH603.74K0.027673 WETH$16.170x268...796c7
Mar 13 06:23 AM
LUCIDAI / WETHBuy$0.0426690.071265 WETH296.69K0.023761 WETH$7.920x633...57b01
LUCIDAI/WETH on Uniswap V2