LUCIDAI/WETH Pool
The live LUCIDAI/WETH price today is $0.042817, with a 24-hour trading volume of $4.21. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.042817
- 24h Volume
- $4.21
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.21
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
LUCIDAI (LUCIDAI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTRecent Transactions
- : -1.49625e+23 LUCIDAI for 1949954656743110 WETH
- : 1.940665396466125e+23 LUCIDAI for -2544046585151488 WETH
- : 1.286763275644554e+23 LUCIDAI for -1685301700836148 WETH
- : 1.9105250019775054e+23 LUCIDAI for -2500000000000000 WETH
- : 4.230543716352615e+23 LUCIDAI for -5526262000416769 WETH
- : 6.9876159494356195e+22 LUCIDAI for -911510990029301 WETH
- : -6.951956180583316e+23 LUCIDAI for 9030137923111738 WETH
- : 1.8152628516181297e+23 LUCIDAI for -2375531780020848 WETH
- : 1.7757350950758984e+23 LUCIDAI for -2321452782822120 WETH
- : 2.491085125475117e+22 LUCIDAI for -325478788610660 WETH
LUCIDAI / WETH
LUCIDAI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LUCIDAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:28 AM | Sell | $0.042817 | 0.071307 | 149.63K | 0.021950 | $4.21 | 0xc43...724f3 |
Mar 17 05:17 AM | Buy | $0.043025 | 0.071308 | 194.07K | 0.022545 | $5.87 | 0x80e...20af5 |
Mar 17 03:05 AM | Buy | $0.043074 | 0.071307 | 128.68K | 0.021686 | $3.95 | 0xe8e...5c0f9 |
Mar 16 08:58 PM | Buy | $0.043060 | 0.071306 | 191.05K | 0.022500 | $5.84 | 0x4ea...72d92 |
Mar 16 03:41 AM | Buy | $0.042923 | 0.071304 | 423.05K | 0.025527 | $12.36 | 0xd63...5b618 |
Mar 15 11:31 PM | Buy | $0.042831 | 0.071301 | 69.88K | 0.039116 | $1.98 | 0x1f8...856d0 |
Mar 15 07:44 PM | Sell | $0.042745 | 0.071301 | 695.20K | 0.029031 | $19.08 | 0x9a9...49b8c |
Mar 14 10:26 PM | Buy | $0.042724 | 0.071306 | 181.53K | 0.022376 | $4.94 | 0x80b...fb69e |
Mar 14 12:34 AM | Buy | $0.042728 | 0.071305 | 177.57K | 0.022322 | $4.84 | 0x5c0...5e1b2 |
Mar 13 07:38 PM | Buy | $0.042739 | 0.071303 | 24.91K | 0.033255 | $0.6821 | 0xc11...0b4bf |
Mar 13 06:41 PM | Buy | $0.042743 | 0.071303 | 25.28K | 0.033303 | $0.6932 | 0xb98...6b09d |
Mar 13 06:28 PM | Buy | $0.042733 | 0.071303 | 277.89K | 0.023628 | $7.59 | 0xf4d...a1204 |
Mar 13 03:51 PM | Buy | $0.042787 | 0.071301 | 602.12K | 0.027840 | $16.78 | 0xdc5...39b11 |
Mar 13 03:26 PM | Sell | $0.042795 | 0.071296 | 20.00M | 0.2738 | $558.87 | 0x488...cd801 |
Mar 13 03:26 PM | Buy | $0.043137 | 0.071455 | 3.19M | 0.0460 | $99.92 | 0xaf3...b107e |
Mar 13 03:26 PM | Buy | $0.043078 | 0.071428 | 20.00M | 0.2703 | $615.47 | 0x4b9...31752 |
Mar 13 03:21 PM | Buy | $0.042752 | 0.071273 | 179.76K | 0.022294 | $4.95 | 0xd6e...1eb59 |
Mar 13 03:21 PM | Buy | $0.042749 | 0.071272 | 313.96K | 0.024000 | $8.63 | 0x13d...c1de4 |
Mar 13 06:25 AM | Buy | $0.042678 | 0.071270 | 603.74K | 0.027673 | $16.17 | 0x268...796c7 |
Mar 13 06:23 AM | Buy | $0.042669 | 0.071265 | 296.69K | 0.023761 | $7.92 | 0x633...57b01 |