The Balkan Dwarf

The Balkan Dwarf Price (Kekec)

Date	Market	Type	Price (USD)	Price	Kekec	2nd ASSET	Total	TXN
Mar 20 12:31 AM	Kekec / WETH	Sell	$0.0₄3401	0.0₇1588 WETH	2.57M	0.0407 WETH	$87.32	0x478...37194
Mar 19 06:40 PM	Kekec / WETH	Buy	$0.0₄3366	0.0₇1590 WETH	3.79M	0.0603 WETH	$127.47	0x2b2...717e3
Mar 19 05:24 PM	Kekec / WETH	Buy	$0.0₄3370	0.0₇1587 WETH	529.55K	0.0₂8428 WETH	$17.84	0xfa5...dca8b
Mar 19 03:03 PM	Kekec / WETH	Sell	$0.0₄3370	0.0₇1587 WETH	16.94M	0.2688 WETH	$570.83	0x8e7...22d31
Mar 19 02:57 PM	Kekec / WETH	Buy	$0.0₄3392	0.0₇1598 WETH	1.46M	0.0233 WETH	$49.40	0x684...9d1d2
Mar 19 07:19 AM	Kekec / WETH	Buy	$0.0₄3449	0.0₇1597 WETH	1.57M	0.0252 WETH	$54.20	0x449...003cb
Mar 19 07:19 AM	Kekec / WETH	Buy	$0.0₄3447	0.0₇1596 WETH	1.88M	0.0300 WETH	$64.65	0x183...36b2e
Mar 19 07:18 AM	Kekec / HOBA	Buy	$0.0₄3803	0.0₃9667 HOBA	147.02K	147.30 HOBA	$5.59	0x754...03e59
Mar 19 07:18 AM	Kekec / WETH	Buy	$0.0₄3444	0.0₇1594 WETH	147.02K	0.0₂2351 WETH	$5.06	0x754...03e59
Mar 19 07:18 AM	Kekec / WETH	Sell	$0.0₄3444	0.0₇1594 WETH	122.46M	1.99 WETH	$4.22K	0x257...9b9c0
Mar 19 06:59 AM	Kekec / WETH	Sell	$0.0₄3648	0.0₇1674 WETH	2.70M	0.0451 WETH	$98.63	0x41d...fa709
Mar 19 03:14 AM	Kekec / WETH	Sell	$0.0₄3691	0.0₇1676 WETH	0.6617	0.0₇1106 WETH	$0.0₄2442	0xe7d...28645
Mar 19 02:52 AM	Kekec / WETH	Buy	$0.0₄3685	0.0₇1676 WETH	5.95K	0.0₃1000 WETH	$0.2193	0x9c2...d2711
Mar 19 02:52 AM	Kekec / WETH	Sell	$0.0₄3685	0.0₇1676 WETH	85.32K	0.0₂1425 WETH	$3.14	0x47b...20920
Mar 19 02:48 AM	Kekec / WETH	Buy	$0.0₄3691	0.0₇1676 WETH	2.70M	0.0454 WETH	$99.79	0x8db...3fdae
Mar 18 07:09 PM	Kekec / WETH	Sell	$0.0₄3666	0.0₇1674 WETH	1.30M	0.0217 WETH	$47.66	0x5c3...23e1d
Mar 18 06:20 PM	Kekec / WETH	Buy	$0.0₄3684	0.0₇1675 WETH	5.36M	0.0899 WETH	$197.32	0xe10...6112b
Mar 18 02:32 PM	Kekec / WETH	Buy	$0.0₄3701	0.0₇1671 WETH	7.88M	0.1318 WETH	$291.55	0x6f5...ed228
Mar 18 01:16 PM	Kekec / WETH	Sell	$0.0₄3727	0.0₇1666 WETH	84.12M	1.42 WETH	$3.13K	0x91c...c8e9b
Mar 18 04:14 AM	Kekec / WETH	Sell	$0.0₄4031	0.0₇1723 WETH	9.36K	0.0₃1607 WETH	$0.3771	0x9b8...71877
Mar 18 01:25 AM	Kekec / WETH	Sell	$0.0₄4011	0.0₇1723 WETH	1.00M	0.0172 WETH	$40.11	0x302...4e388
Mar 18 01:24 AM	Kekec / WETH	Sell	$0.0₄4013	0.0₇1724 WETH	2.73M	0.0469 WETH	$109.57	0x658...cef2c
Mar 17 10:59 PM	Kekec / WETH	Sell	$0.0₄4014	0.0₇1726 WETH	1.15M	0.0197 WETH	$46.05	0xc3b...19313
Mar 17 09:09 PM	Kekec / WETH	Sell	$0.0₄4022	0.0₇1727 WETH	2.72M	0.0469 WETH	$109.53	0x978...c3fca
Mar 17 08:50 PM	Kekec / HOBA	Sell	$0.0₄3746	0.0₂1045 HOBA	40.96K	42.45 HOBA	$1.53	0xdc0...f21a3
Mar 17 08:50 PM	Kekec / WETH	Buy	$0.0₄4023	0.0₇1729 WETH	2.62M	0.0453 WETH	$105.25	0xdc0...f21a3
Mar 17 05:57 PM	Kekec / WETH	Buy	$0.0₄4039	0.0₇1727 WETH	3.73M	0.0645 WETH	$150.66	0x186...3a5a5
Mar 17 05:31 PM	Kekec / WETH	Sell	$0.0₄4016	0.0₇1724 WETH	1.30M	0.0223 WETH	$52.20	0x01e...53e1d
Mar 17 04:58 PM	Kekec / WETH	Buy	$0.0₄4013	0.0₇1725 WETH	404.71K	0.0₂7000 WETH	$16.24	0x661...911c4
Mar 17 12:01 PM	Kekec / WETH	Buy	$0.0₄3999	0.0₇1725 WETH	25.89M	0.4454 WETH	$1.04K	0xca9...5d70f
Mar 17 06:38 AM	Kekec / WETH	Sell	$0.0₄3958	0.0₇1707 WETH	377.60K	0.0₂6424 WETH	$14.94	0x00f...04573
Mar 17 05:39 AM	Kekec / WETH	Sell	$0.0₄3942	0.0₇1707 WETH	564.46K	0.0₂9605 WETH	$22.25	0x011...9e071
Mar 17 05:17 AM	Kekec / HOBA	Buy	$0.0₄3641	0.0₂1022 HOBA	108.96K	114.34 HOBA	$3.97	0x80e...20af5
Mar 17 05:17 AM	Kekec / WETH	Buy	$0.0₄3948	0.0₇1707 WETH	108.96K	0.0₂1866 WETH	$4.30	0x80e...20af5
Mar 17 03:35 AM	Kekec / WETH	Sell	$0.0₄3971	0.0₇1707 WETH	8.76M	0.1493 WETH	$347.74	0x9c8...93edc
Mar 17 02:42 AM	Kekec / WETH	Buy	$0.0₄4039	0.0₇1713 WETH	1.23M	0.0212 WETH	$49.85	0x0c7...eb4bb
Mar 17 12:47 AM	Kekec / WETH	Sell	$0.0₄4031	0.0₇1712 WETH	2.54M	0.0433 WETH	$102.26	0x215...86283
Mar 17 12:20 AM	Kekec / WETH	Sell	$0.0₄4052	0.0₇1714 WETH	5.42M	0.0928 WETH	$219.78	0x7be...40e64
Mar 17 12:06 AM	Kekec / WETH	Buy	$0.0₄4028	0.0₇1718 WETH	5.52M	0.0950 WETH	$222.42	0x892...358b0
Mar 16 11:36 PM	Kekec / WETH	Sell	$0.0₄4036	0.0₇1714 WETH	1.36M	0.0232 WETH	$54.83	0xde0...d3904
Mar 16 11:35 PM	Kekec / WETH	Buy	$0.0₄4038	0.0₇1715 WETH	35.14M	0.6000 WETH	$1.42K	0xd16...21f3a
Mar 16 11:35 PM	Kekec / WETH	Sell	$0.0₄3979	0.0₇1691 WETH	113.15M	1.95 WETH	$4.50K	0x323...7bd44
Mar 16 11:34 PM	Kekec / WETH	Buy	$0.0₄4167	0.0₇1771 WETH	113.15M	1.96 WETH	$4.71K	0x3b4...e9c59
Mar 16 11:24 PM	Kekec / WETH	Buy	$0.0₄3958	0.0₇1691 WETH	9.61M	0.1625 WETH	$380.18	0xe72...e28a1
Mar 16 11:05 PM	Kekec / WETH	Buy	$0.0₄3954	0.0₇1684 WETH	2.49M	0.0420 WETH	$98.38	0xe2d...5a676
Mar 16 07:31 PM	Kekec / WETH	Sell	$0.0₄3923	0.0₇1682 WETH	10.00M	0.1680 WETH	$392.21	0x8bb...452fb
Mar 16 05:27 PM	Kekec / WETH	Sell	$0.0₄3890	0.0₇1689 WETH	98.48K	0.0₂1658 WETH	$3.83	0x66e...14b45
Mar 16 05:27 PM	Kekec / WETH	Sell	$0.0₄3885	0.0₇1689 WETH	30.00K	0.0₃5051 WETH	$1.17	0x3be...c27f2
Mar 16 05:26 PM	Kekec / WETH	Sell	$0.0₄3881	0.0₇1689 WETH	1.32M	0.0223 WETH	$51.32	0xb8a...7f4e7
Mar 16 04:01 PM	Kekec / WETH	Sell	$0.0₄3841	0.0₇1690 WETH	2.73M	0.0459 WETH	$104.68	0xf12...9e3e8
Mar 16 01:16 PM	Kekec / WETH	Buy	$0.0₄3856	0.0₇1692 WETH	5.16M	0.0875 WETH	$199.07	0x61a...12901
Mar 16 12:34 PM	Kekec / WETH	Sell	$0.0₄3875	0.0₇1688 WETH	935.27K	0.0157 WETH	$36.24	0xc52...d0b21
Mar 16 07:30 AM	Kekec / WETH	Buy	$0.0₄3851	0.0₇1702 WETH	4.51K	0.0₄7702 WETH	$0.1738	0xc6f...6e0e9
Mar 16 07:30 AM	Kekec / WETH	Sell	$0.0₄3823	0.0₇1689 WETH	33.10K	0.0₃5574 WETH	$1.27	0xc6f...6e0e9
Mar 16 07:30 AM	Kekec / HOBA	Buy	$0.0₄3835	0.0₂1085 HOBA	14.63K	15.87 HOBA	$0.5609	0xc6f...6e0e9
Mar 16 03:16 AM	Kekec / WETH	Buy	$0.0₄3686	0.0₇1689 WETH	3.53M	0.0597 WETH	$130.01	0xeff...5f1c2
Mar 16 01:10 AM	Kekec / WETH	Buy	$0.0₄3659	0.0₇1687 WETH	2.72M	0.0460 WETH	$99.64	0x42f...a7b22
Mar 15 11:31 PM	Kekec / WETH	Buy	$0.0₄3665	0.0₇1685 WETH	63.05K	0.0₂1066 WETH	$2.31	0x5a3...74cda
Mar 15 04:22 PM	Kekec / WETH	Sell	$0.0₄3523	0.0₇1685 WETH	115.24K	0.0₂1936 WETH	$4.06	0x73d...341ee
Mar 15 02:23 PM	Kekec / WETH	Sell	$0.0₄3525	0.0₇1685 WETH	1.99M	0.0335 WETH	$70.18	0xf24...e1d1a
Mar 15 01:08 AM	Kekec / WETH	Buy	$0.0₄3647	0.0₇1746 WETH	1.80K	0.0₄3119 WETH	$0.0655	0xa64...30cfd
Mar 15 12:59 AM	Kekec / WETH	Buy	$0.0₄3520	0.0₇1686 WETH	1.41M	0.0238 WETH	$49.50	0xa30...e0add
Mar 14 11:45 PM	Kekec / WETH	Sell	$0.0₄3534	0.0₇1685 WETH	113.07K	0.0₂1900 WETH	$4.00	0x869...7e0a5
Mar 14 10:39 PM	Kekec / WETH	Sell	$0.0₄3517	0.0₇1685 WETH	1.25M	0.0210 WETH	$44.00	0x109...c7177
Mar 14 10:09 PM	Kekec / WETH	Sell	$0.0₄3518	0.0₇1686 WETH	2.28M	0.0383 WETH	$80.15	0xd0d...014d1
Mar 14 08:54 PM	Kekec / WETH	Sell	$0.0₄3519	0.0₇1688 WETH	2.35M	0.0396 WETH	$82.73	0x646...cb158
Mar 14 07:39 PM	Kekec / WETH	Buy	$0.0₄3509	0.0₇1689 WETH	84.99K	0.0₂1440 WETH	$2.98	0x09e...0d53d
Mar 14 06:15 PM	Kekec / WETH	Sell	$0.0₄3503	0.0₇1689 WETH	2.99K	0.0₄5037 WETH	$0.1048	0x684...398f2
Mar 14 05:29 PM	Kekec / WETH	Buy	$0.0₄3509	0.0₇1689 WETH	4.71K	0.0₄7976 WETH	$0.1652	0xd5c...fb831
Mar 14 05:19 PM	Kekec / WETH	Sell	$0.0₄3509	0.0₇1689 WETH	90.75K	0.0₂1528 WETH	$3.18	0x97d...3cb0a
Mar 14 03:59 PM	Kekec / WETH	Sell	$0.0₄3505	0.0₇1689 WETH	1.61M	0.0270 WETH	$56.25	0x761...a39f1
Mar 14 02:04 PM	Kekec / WETH	Buy	$0.0₄3513	0.0₇1690 WETH	2.95M	0.0500 WETH	$103.68	0x029...a1241
Mar 14 12:59 PM	Kekec / HOBA	Buy	$0.0₄3541	0.0₂1093 HOBA	47.13K	52.02 HOBA	$1.67	0x849...7c414
Mar 14 12:59 PM	Kekec / WETH	Buy	$0.0₄3503	0.0₇1688 WETH	47.13K	0.0₃7979 WETH	$1.65	0x849...7c414
Mar 14 12:59 PM	Kekec / WETH	Sell	$0.0₄3503	0.0₇1688 WETH	44.50M	0.7556 WETH	$1.56K	0x964...ce249
Mar 14 12:28 AM	Kekec / WETH	Sell	$0.0₄3594	0.0₇1719 WETH	57.33M	0.9940 WETH	$2.06K	0x0a7...df94f
Mar 13 11:37 PM	Kekec / WETH	Sell	$0.0₄3680	0.0₇1760 WETH	1.73M	0.0304 WETH	$63.80	0x89b...f994b
Mar 13 10:58 PM	Kekec / WETH	Sell	$0.0₄3678	0.0₇1761 WETH	2.99M	0.0526 WETH	$110.12	0x2a0...7a656
Mar 13 05:56 PM	Kekec / WETH	Sell	$0.0₄3702	0.0₇1763 WETH	447.67K	0.0₂7869 WETH	$16.57	0x17d...cf9cc
Mar 13 03:58 PM	Kekec / WETH	Buy	$0.0₄3755	0.0₇1764 WETH	2.26M	0.0400 WETH	$84.96	0x749...92186
Mar 13 12:51 PM	Kekec / WETH	Buy	$0.0₄3782	0.0₇1762 WETH	3.87M	0.0683 WETH	$146.35	0xdba...dce8a
Mar 13 12:01 PM	Kekec / WETH	Sell	$0.0₄3732	0.0₇1759 WETH	110.46K	0.0₂1937 WETH	$4.12	0xce8...30b1f
Mar 13 10:54 AM	Kekec / WETH	Buy	$0.0₄3745	0.0₇1759 WETH	11.26M	0.1983 WETH	$421.76	0x2c7...31a99
Mar 13 04:36 AM	Kekec / WETH	Buy	$0.0₄3698	0.0₇1751 WETH	73.55K	0.0₂1292 WETH	$2.72	0xa1c...774b8
Mar 13 04:17 AM	Kekec / WETH	Sell	$0.0₄3705	0.0₇1751 WETH	14.76K	0.0₃2577 WETH	$0.5469	0xcae...0ad22
Mar 13 03:38 AM	Kekec / WETH	Sell	$0.0₄3692	0.0₇1751 WETH	3.53M	0.0617 WETH	$130.35	0x5e3...91a4d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Kekec/WETH		2y	$0.0₄3401	10	$5.29K	-	-	-6.76%	$1.36M
HOBA/Kekec		1y	$0.00	1	$0.00	-	-	-	-

What is the price of The Balkan Dwarf (Kekec)?

The current price for The Balkan Dwarf (Kekec) on the Ethereum chain is $0.0₄3401. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Balkan Dwarf (Kekec)?

The Fully Diluted Valuation (FDV) of The Balkan Dwarf (Kekec) is $1.36M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Balkan Dwarf (Kekec)?

You can buy The Balkan Dwarf on decentralized exchanges (DEXes) on the Ethereum chain. Check the The Balkan Dwarf Liquidity pools to see all available Kekec trading pairs and choose the pool with the best liquidity.

What is The Balkan Dwarf (Kekec) liquidity?

The total liquidity for The Balkan Dwarf (Kekec) across all pools on Ethereum is $176.55K. Liquidity is spread across pools, providing traders with multiple options for swapping Kekec.

What is Kekec, The Balkan Dwarf?

The Balkan Dwarf (Kekec) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of Kekec is $0.0₄3401. Visit the Description tab for more details about this project.

How to trade Kekec?

You can buy or sell Kekec on the Ethereum chain through any of available Kekec Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Balkan Dwarf

The Balkan Dwarf is a memecoin launched on the Ethereum network, inspired by the cultural motif of the Balkan dwarf character. This token pays homage to KEKEC, the beloved figure known for its connection to a popular flute tune that resonates with fans on various platforms. The Balkan Dwarf aims to foster a strong and united community, celebrating the unique and humorous aspects of Balkan folklore. This initiative is centered around the idea of creating a welcoming environment for supporters who appreciate the charm of the meme and its backstory. The cryptocurrency embodies the spirit of the shy and often overlooked Balkan dwarf, turning that narrative into a symbol of community strength. Through this token, users can engage with the community and participate in its development. By embracing the cultural significance of the Balkan dwarf, this memecoin seeks to resonate with a diverse audience, offering both entertainment and a sense of belonging within the crypto space.

Kekec/WETH on Uniswap V2 HOBA/Kekec on Uniswap V3

The Balkan Dwarf (Kekec)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

The Balkan Dwarf

About The Balkan Dwarf