Kekec/WETH Pool
The live Kekec/WETH price today is $0.043401, with a 24-hour trading volume of $5.44K. This pair has changed -7.85% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.043401
- 24h Volume
- $5.44K
- 24h Buy Volume
- $419.17
- 24h Sell Volume
- $5.02K
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.85%
Tokens in this pool
The Balkan Dwarf (Kekec) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTRecent Transactions
- : -2.5678704985071127e+24 Kekec for 40665928183983420 WETH
- : 3.7873427232967773e+24 Kekec for -60324892838827490 WETH
- : 5.295480723831946e+23 Kekec for -8427526269795279 WETH
- : -1.6938974051799476e+25 Kekec for 268824807125290620 WETH
- : 1.456797704355267e+24 Kekec for -23329448386828430 WETH
- : 1.5716354701253117e+24 Kekec for -25153501087070240 WETH
- : 1.8757239925922306e+24 Kekec for -30000000000000000 WETH
- : 1.4702189761729396e+23 Kekec for -2350509104190245 WETH
- : -1.2245948021469465e+26 Kekec for 1993934483976312000 WETH
- : -2.704152000963615e+24 Kekec for 45135178591567970 WETH
Kekec / WETH
Kekec/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Kekec | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:31 AM | Sell | $0.043401 | 0.071588 | 2.57M | 0.0407 | $87.32 | 0x478...37194 |
Mar 19 06:40 PM | Buy | $0.043366 | 0.071590 | 3.79M | 0.0603 | $127.47 | 0x2b2...717e3 |
Mar 19 05:24 PM | Buy | $0.043370 | 0.071587 | 529.55K | 0.028428 | $17.84 | 0xfa5...dca8b |
Mar 19 03:03 PM | Sell | $0.043370 | 0.071587 | 16.94M | 0.2688 | $570.83 | 0x8e7...22d31 |
Mar 19 02:57 PM | Buy | $0.043392 | 0.071598 | 1.46M | 0.0233 | $49.40 | 0x684...9d1d2 |
Mar 19 07:19 AM | Buy | $0.043449 | 0.071597 | 1.57M | 0.0252 | $54.20 | 0x449...003cb |
Mar 19 07:19 AM | Buy | $0.043447 | 0.071596 | 1.88M | 0.0300 | $64.65 | 0x183...36b2e |
Mar 19 07:18 AM | Buy | $0.043444 | 0.071594 | 147.02K | 0.022351 | $5.06 | 0x754...03e59 |
Mar 19 07:18 AM | Sell | $0.043444 | 0.071594 | 122.46M | 1.99 | $4.22K | 0x257...9b9c0 |
Mar 19 06:59 AM | Sell | $0.043648 | 0.071674 | 2.70M | 0.0451 | $98.63 | 0x41d...fa709 |
Mar 19 03:14 AM | Sell | $0.043691 | 0.071676 | 0.6617 | 0.071106 | $0.042442 | 0xe7d...28645 |
Mar 19 02:52 AM | Buy | $0.043685 | 0.071676 | 5.95K | 0.031000 | $0.2193 | 0x9c2...d2711 |
Mar 19 02:52 AM | Sell | $0.043685 | 0.071676 | 85.32K | 0.021425 | $3.14 | 0x47b...20920 |
Mar 19 02:48 AM | Buy | $0.043691 | 0.071676 | 2.70M | 0.0454 | $99.79 | 0x8db...3fdae |
Mar 18 07:09 PM | Sell | $0.043666 | 0.071674 | 1.30M | 0.0217 | $47.66 | 0x5c3...23e1d |
Mar 18 06:20 PM | Buy | $0.043684 | 0.071675 | 5.36M | 0.0899 | $197.32 | 0xe10...6112b |
Mar 18 02:32 PM | Buy | $0.043701 | 0.071671 | 7.88M | 0.1318 | $291.55 | 0x6f5...ed228 |
Mar 18 01:16 PM | Sell | $0.043727 | 0.071666 | 84.12M | 1.42 | $3.13K | 0x91c...c8e9b |
Mar 18 04:14 AM | Sell | $0.044031 | 0.071723 | 9.36K | 0.031607 | $0.3771 | 0x9b8...71877 |
Mar 18 01:25 AM | Sell | $0.044011 | 0.071723 | 1.00M | 0.0172 | $40.11 | 0x302...4e388 |