BITCOIN/WETH Pool
The live BITCOIN/WETH price today is $0.0203, with a 24-hour trading volume of $23.07. This pair has changed -3.08% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0203
- 24h Volume
- $23.07
- 24h Buy Volume
- $15.55
- 24h Sell Volume
- $7.52
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.25%
- 24 Hours
- -3.08%
Tokens in this pool
HarryPotterObamaSonic10Inu (BITCOIN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading BITCOIN (HarryPotterObamaSonic10Inu)
BITCOIN/WETH on Uniswap V3BITCOIN/SPX on Uniswap V2BITCOIN/WETH on Uniswap V3BITCOIN/USDC on Uniswap V3BITCOIN/DI on Uniswap V3BITCOIN/JOE on Uniswap V3BITCOIN/SOTU on Uniswap V2BITCOIN/ETHEREUM on Uniswap V3Recent Transactions
- : -10948464001 BITCOIN for 1026427630145830 WETH
- : 33050056106 BITCOIN for -3108437960056191 WETH
- : -9566414525 BITCOIN for 891712279104228 WETH
- : 8091466737 BITCOIN for -758909654653421 WETH
- : -12644895083 BITCOIN for 1179552264007332 WETH
- : -3700000000 BITCOIN for 345855362604172 WETH
- : 33744525605 BITCOIN for -3161262373301488 WETH
- : 17283679063 BITCOIN for -1608826046382080 WETH
- : -40000000000 BITCOIN for 3711606253986811 WETH
- : -42213721858 BITCOIN for 3957667615530977 WETH
BITCOIN / WETH
BITCOIN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BITCOIN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:18 AM | Sell | $0.0203 | 0.059391 | 109.48 | 0.021027 | $2.22 | 0xd77...b5087 |
Mar 19 05:04 AM | Buy | $0.0207 | 0.059417 | 330.50 | 0.023109 | $6.83 | 0xbc8...01cbc |
Mar 19 04:13 AM | Sell | $0.0205 | 0.059339 | 95.66 | 0.038918 | $1.97 | 0x35d...eba92 |
Mar 19 01:14 AM | Buy | $0.0205 | 0.059361 | 80.91 | 0.037590 | $1.66 | 0xddd...b037d |
Mar 18 07:47 PM | Sell | $0.0205 | 0.059342 | 126.45 | 0.021180 | $2.59 | 0x657...5e49f |
Mar 18 04:41 PM | Sell | $0.0204 | 0.059372 | 37.00 | 0.033459 | $0.7544 | 0x8dd...ba024 |
Mar 18 01:17 PM | Buy | $0.0209 | 0.059380 | 337.45 | 0.023162 | $7.06 | 0x399...ddb19 |
Mar 18 04:48 AM | Buy | $0.0217 | 0.059301 | 172.84 | 0.021609 | $3.75 | 0x9cb...865fe |
Mar 18 03:23 AM | Sell | $0.0216 | 0.059261 | 400.00 | 0.023712 | $8.65 | 0x055...c2bfd |
Mar 17 11:39 PM | Sell | $0.0217 | 0.059354 | 422.14 | 0.023958 | $9.18 | 0x433...a2726 |
Mar 17 08:30 PM | Buy | $0.0220 | 0.059454 | 317.86 | 0.023002 | $7.00 | 0xd87...ad554 |
Mar 17 06:42 PM | Sell | $0.0219 | 0.059378 | 364.55 | 0.023425 | $8.00 | 0x931...83ea2 |
Mar 17 04:16 PM | Sell | $0.0220 | 0.059465 | 522.68 | 0.024965 | $11.48 | 0xf59...0129b |
Mar 17 10:13 AM | Sell | $0.0222 | 0.059591 | 114.94 | 0.021101 | $2.55 | 0x8c4...1898b |
Mar 17 08:59 AM | Buy | $0.0223 | 0.059619 | 5.71 | 0.045512 | $0.1275 | 0xa34...81e90 |
Mar 17 07:15 AM | Sell | $0.0223 | 0.059618 | 423.74 | 0.024086 | $9.46 | 0x552...0c846 |
Mar 17 06:14 AM | Sell | $0.0225 | 0.059722 | 306.76 | 0.022986 | $6.90 | 0x577...917cf |
Mar 17 06:12 AM | Sell | $0.0226 | 0.059799 | 14.69 | 0.031436 | $0.3321 | 0x728...2d315 |
Mar 17 05:31 AM | Buy | $0.0227 | 0.059803 | 97.54 | 0.039578 | $2.21 | 0x9ad...aa456 |
Mar 17 05:29 AM | Sell | $0.0226 | 0.059778 | 89.25 | 0.038711 | $2.02 | 0x74d...3f23e |
