BITCOIN/SPX Pool
The live BITCOIN/SPX price today is $0.0224, with a 24-hour trading volume of $9.62K. This pair has changed 3.90% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0224
- 24h Volume
- $9.62K
- 24h Buy Volume
- $6.73K
- 24h Sell Volume
- $2.89K
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 32
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- 3.90%
Tokens in this pool
HarryPotterObamaSonic10Inu (BITCOIN) SPX6900 (SPX)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHsUSDS/USDTUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading BITCOIN (HarryPotterObamaSonic10Inu)
BITCOIN/WETH on Uniswap V3BITCOIN/WETH on Uniswap V3BITCOIN/USDC on Uniswap V3BITCOIN/DI on Uniswap V3BITCOIN/WETH on Uniswap V2BITCOIN/JOE on Uniswap V3BITCOIN/GONDOLA on Uniswap V3BITCOIN/SOTU on Uniswap V2Recent Transactions
- : 121437668607 BITCOIN for -7963051441 SPX
- : 1057841747 BITCOIN for -69353074 SPX
- : 211764592866 BITCOIN for -13878965557 SPX
- : 1584302741039 BITCOIN for -103550360401 SPX
- : 5988272074 BITCOIN for -390448698 SPX
- : 5988381243 BITCOIN for -390448698 SPX
- : 529947033458 BITCOIN for -34524892916 SPX
- : 309696889850 BITCOIN for -20150333669 SPX
- : 507827111731 BITCOIN for -33000568525 SPX
- : -1136598933179 BITCOIN for 73488231836 SPX
BITCOIN / SPX
BITCOIN/SPX Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SPX) | BITCOIN | SPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:42 AM | Buy | $0.0224 | 0.0654 | 1.21K | 79.63 | $27.26 | 0xa3f...22cd3 |
Mar 19 02:50 AM | Buy | $0.0224 | 0.0654 | 10.58 | 0.6935 | $0.2374 | 0xa28...46876 |
Mar 19 01:14 AM | Buy | $0.0224 | 0.0654 | 2.12K | 138.79 | $47.51 | 0xddd...b037d |
Mar 18 10:13 PM | Buy | $0.0224 | 0.0653 | 15.84K | 1.04K | $355.25 | 0xd26...9303d |
Mar 18 09:21 PM | Buy | $0.0223 | 0.0650 | 59.88 | 3.90 | $1.34 | 0xe18...1bc57 |
Mar 18 09:19 PM | Buy | $0.0223 | 0.0650 | 59.88 | 3.90 | $1.34 | 0xeb8...17ff6 |
Mar 18 08:11 PM | Buy | $0.0223 | 0.0650 | 5.30K | 345.25 | $118.36 | 0xd4b...9c0db |
Mar 18 08:06 PM | Buy | $0.0223 | 0.0649 | 3.10K | 201.50 | $69.05 | 0x985...e110b |
Mar 18 07:47 PM | Buy | $0.0223 | 0.0648 | 5.08K | 330.01 | $113.13 | 0x657...5e49f |
Mar 18 06:13 PM | Sell | $0.0222 | 0.0647 | 11.37K | 734.88 | $252.80 | 0x884...0e44a |
Mar 18 05:43 PM | Sell | $0.0223 | 0.0650 | 15.29K | 992.38 | $341.18 | 0x01c...2346a |
Mar 18 05:42 PM | Sell | $0.0224 | 0.0653 | 1.69K | 109.98 | $37.89 | 0x7cc...30750 |
Mar 18 04:57 PM | Sell | $0.0224 | 0.0653 | 19.00K | 1.24K | $426.25 | 0x844...8cc27 |
Mar 18 04:54 PM | Sell | $0.0226 | 0.0657 | 19.00K | 1.25K | $428.73 | 0xa9c...f8b7a |
Mar 18 01:39 PM | Sell | $0.0227 | 0.0661 | 19.00K | 1.26K | $431.22 | 0xf8f...21cc4 |
Mar 18 01:22 PM | Sell | $0.0228 | 0.0664 | 19.00K | 1.26K | $433.74 | 0xe39...b7fd2 |
Mar 18 12:55 PM | Buy | $0.0230 | 0.0668 | 18.95K | 1.27K | $435.20 | 0x0e3...dfc35 |
Mar 18 12:55 PM | Buy | $0.0228 | 0.0664 | 8.17K | 543.77 | $186.50 | 0x534...52baa |
Mar 18 12:49 PM | Buy | $0.0228 | 0.0663 | 9.38K | 622.51 | $213.54 | 0x3ff...1572b |
Mar 18 12:48 PM | Buy | $0.0227 | 0.0661 | 9.10K | 602.07 | $206.52 | 0xb6a...2a84e |
