BITCOIN/WETH Pool
The live BITCOIN/WETH price today is $0.0207, with a 24-hour trading volume of $7.90K. This pair has changed -4.36% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0207
- 24h Volume
- $7.90K
- 24h Buy Volume
- $1.74K
- 24h Sell Volume
- $6.16K
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.50%
- 24 Hours
- -4.36%
Tokens in this pool
HarryPotterObamaSonic10Inu (BITCOIN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading BITCOIN (HarryPotterObamaSonic10Inu)
BITCOIN/WETH on Uniswap V3BITCOIN/SPX on Uniswap V2BITCOIN/USDC on Uniswap V3BITCOIN/WETH on Uniswap V2BITCOIN/DI on Uniswap V3BITCOIN/JOE on Uniswap V3BITCOIN/SOTU on Uniswap V2BITCOIN/ETHEREUM on Uniswap V3Recent Transactions
- : 34548018082 BITCOIN for -3222189250249053 WETH
- : -11620640117434 BITCOIN for 1101167603658118100 WETH
- : 1057841747 BITCOIN for -97830677804131 WETH
- : 2827349600000 BITCOIN for -261743813222128260 WETH
- : 2827349600000 BITCOIN for -262277871493499870 WETH
- : 2827349600000 BITCOIN for -262813565961206560 WETH
- : -1484007085512 BITCOIN for 140812777076437360 WETH
- : -3802304689453 BITCOIN for 360094252285021760 WETH
- : -5587908625879 BITCOIN for 527392593269655800 WETH
- : -3569578548565 BITCOIN for 335780802292263600 WETH
BITCOIN / WETH
BITCOIN/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BITCOIN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:21 AM | Buy | $0.0207 | 0.059421 | 345.48 | 0.023223 | $7.14 | 0xea2...01e8d |
Mar 19 05:04 AM | Sell | $0.0207 | 0.059422 | 116.21K | 1.10 | $2.40K | 0x58d...e6aec |
Mar 19 02:50 AM | Buy | $0.0206 | 0.059342 | 10.58 | 0.049784 | $0.2174 | 0xa28...46876 |
Mar 18 05:29 PM | Buy | $0.0205 | 0.059342 | 28.27K | 0.2617 | $579.98 | 0x8af...1dbbf |
Mar 18 05:25 PM | Buy | $0.0205 | 0.059361 | 28.27K | 0.2623 | $579.98 | 0x829...b7459 |
Mar 18 05:21 PM | Buy | $0.0205 | 0.059380 | 28.27K | 0.2628 | $579.79 | 0x9cd...0f70a |
Mar 18 04:29 PM | Sell | $0.0204 | 0.059399 | 14.84K | 0.1408 | $303.24 | 0xf49...103d8 |
Mar 18 03:02 PM | Sell | $0.0204 | 0.059389 | 38.02K | 0.3601 | $776.12 | 0x553...04151 |
Mar 18 01:14 PM | Sell | $0.0210 | 0.059363 | 55.88K | 0.5274 | $1.17K | 0xfc4...a1eab |
Mar 18 01:00 PM | Sell | $0.0209 | 0.059325 | 35.70K | 0.3358 | $744.91 | 0xf7f...648cb |
Mar 18 08:07 AM | Sell | $0.0216 | 0.059301 | 34.41K | 0.3229 | $743.19 | 0x552...ac598 |
Mar 18 01:57 AM | Sell | $0.0216 | 0.059278 | 4.64K | 0.0434 | $100.04 | 0x156...85aed |
Mar 18 01:15 AM | Buy | $0.0216 | 0.059275 | 70.12K | 0.6454 | $1.51K | 0x69e...5f5cd |
Mar 17 11:46 PM | Buy | $0.0216 | 0.059322 | 115.77K | 1.07 | $2.51K | 0x01e...367c7 |
Mar 17 11:40 PM | Buy | $0.0218 | 0.059400 | 34.05K | 0.3172 | $743.82 | 0x054...0ae35 |
Mar 17 11:39 PM | Buy | $0.0219 | 0.059423 | 6.61K | 0.0617 | $144.84 | 0x433...a2726 |
Mar 17 11:32 PM | Buy | $0.0219 | 0.059427 | 3.01 | 0.042814 | $0.0661 | 0x282...a2ea4 |
Mar 17 09:43 PM | Buy | $0.0221 | 0.059427 | 83.86K | 0.7850 | $1.85K | 0x2e8...51a7d |
Mar 17 09:30 PM | Sell | $0.0222 | 0.059485 | 83.76K | 0.8000 | $1.86K | 0x536...592a6 |
Mar 17 05:48 PM | Buy | $0.0220 | 0.059427 | 32.88K | 0.3072 | $723.08 | 0x791...69671 |
