29,728,236 Pools27,461,273 Tokens

BITCOIN/WETH Pool

The live BITCOIN/WETH price today is $0.0207, with a 24-hour trading volume of $7.90K. This pair has changed -4.36% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$0.0207
24h Volume
$7.90K
24h Buy Volume
$1.74K
24h Sell Volume
$6.16K
Liquidity
No data
24h Transactions
11
24h Buys
5
24h Sells
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.50%
24 Hours
-4.36%

Tokens in this pool

HarryPotterObamaSonic10Inu (BITCOIN) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSD

Other Pools Trading BITCOIN (HarryPotterObamaSonic10Inu)

BITCOIN/WETH on Uniswap V3BITCOIN/SPX on Uniswap V2BITCOIN/USDC on Uniswap V3BITCOIN/WETH on Uniswap V2BITCOIN/DI on Uniswap V3BITCOIN/JOE on Uniswap V3BITCOIN/SOTU on Uniswap V2BITCOIN/ETHEREUM on Uniswap V3

Recent Transactions

  • : 34548018082 BITCOIN for -3222189250249053 WETH
  • : -11620640117434 BITCOIN for 1101167603658118100 WETH
  • : 1057841747 BITCOIN for -97830677804131 WETH
  • : 2827349600000 BITCOIN for -261743813222128260 WETH
  • : 2827349600000 BITCOIN for -262277871493499870 WETH
  • : 2827349600000 BITCOIN for -262813565961206560 WETH
  • : -1484007085512 BITCOIN for 140812777076437360 WETH
  • : -3802304689453 BITCOIN for 360094252285021760 WETH
  • : -5587908625879 BITCOIN for 527392593269655800 WETH
  • : -3569578548565 BITCOIN for 335780802292263600 WETH

BITCOIN / WETH

BITCOIN/WETH Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (WETH)BITCOINWETHTotal (USD)TXN
Mar 19 06:21 AM
Buy$0.02070.059421345.480.023223$7.140xea2...01e8d
Mar 19 05:04 AM
Sell$0.02070.059422116.21K1.10$2.40K0x58d...e6aec
Mar 19 02:50 AM
Buy$0.02060.05934210.580.049784$0.21740xa28...46876
Mar 18 05:29 PM
Buy$0.02050.05934228.27K0.2617$579.980x8af...1dbbf
Mar 18 05:25 PM
Buy$0.02050.05936128.27K0.2623$579.980x829...b7459
Mar 18 05:21 PM
Buy$0.02050.05938028.27K0.2628$579.790x9cd...0f70a
Mar 18 04:29 PM
Sell$0.02040.05939914.84K0.1408$303.240xf49...103d8
Mar 18 03:02 PM
Sell$0.02040.05938938.02K0.3601$776.120x553...04151
Mar 18 01:14 PM
Sell$0.02100.05936355.88K0.5274$1.17K0xfc4...a1eab
Mar 18 01:00 PM
Sell$0.02090.05932535.70K0.3358$744.910xf7f...648cb
Mar 18 08:07 AM
Sell$0.02160.05930134.41K0.3229$743.190x552...ac598
Mar 18 01:57 AM
Sell$0.02160.0592784.64K0.0434$100.040x156...85aed
Mar 18 01:15 AM
Buy$0.02160.05927570.12K0.6454$1.51K0x69e...5f5cd
Mar 17 11:46 PM
Buy$0.02160.059322115.77K1.07$2.51K0x01e...367c7
Mar 17 11:40 PM
Buy$0.02180.05940034.05K0.3172$743.820x054...0ae35
Mar 17 11:39 PM
Buy$0.02190.0594236.61K0.0617$144.840x433...a2726
Mar 17 11:32 PM
Buy$0.02190.0594273.010.042814$0.06610x282...a2ea4
Mar 17 09:43 PM
Buy$0.02210.05942783.86K0.7850$1.85K0x2e8...51a7d
Mar 17 09:30 PM
Sell$0.02220.05948583.76K0.8000$1.86K0x536...592a6
Mar 17 05:48 PM
Buy$0.02200.05942732.88K0.3072$723.080x791...69671