BAT/SOTU Pool
The live BAT/SOTU price today is $0.2239, with a 24-hour trading volume of $12.46. This pair has changed 109.91% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.2239
- 24h Volume
- $12.46
- 24h Buy Volume
- $4.68
- 24h Sell Volume
- $7.78
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 109.91%
Tokens in this pool
Basic Attention Token (BAT) Seed Of The Universe (SOTU)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading BAT (Basic Attention Token)
BAT/WETH on Uniswap V2BAT/WETH on Uniswap V3BAT/DAI on Uniswap V2BAT/USDC on Uniswap V2BAT/WETH on SushiSwapBAT/SHIB on ShibaSwapBAT/UNI on Uniswap V2BAT/WETH on Balancer V2Recent Transactions
- : -47773571264326630000 BAT for 4204663411512 SOTU
- : 44275944567353640000 BAT for -3923372539904 SOTU
- : 11810937688162240000 BAT for -1032410450678 SOTU
- : -12921660688744060000 BAT for 1123035418047 SOTU
- : -30346310255912130000 BAT for 2665242651988 SOTU
- : 20237716476970926000 BAT for -1792463828627 SOTU
- : 41332572531310310000 BAT for -3606567518012 SOTU
- : -13039260103955907000 BAT for 1123239613386 SOTU
- : -20625406208511310000 BAT for 1791207324843 SOTU
- : 24754691760283714000 BAT for -2160549494784 SOTU
BAT / SOTU
BAT/SOTU Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SOTU) | BAT | SOTU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:55 PM | Sell | $0.2239 | 0.078726 | 47.77 | 0.054205 | $10.70 | 0xec9...0de55 |
Mar 18 11:47 AM | Buy | $0.1067 | 0.078931 | 44.28 | 0.053924 | $4.72 | 0xdff...f08d4 |
Mar 18 08:01 AM | Buy | $0.1073 | 0.078740 | 11.81 | 0.051033 | $1.27 | 0xeaa...7823e |
Mar 18 02:47 AM | Sell | $0.1074 | 0.078691 | 12.92 | 0.051124 | $1.39 | 0x3f9...0a96e |
Mar 17 08:59 PM | Sell | $0.1070 | 0.078745 | 30.35 | 0.052666 | $3.25 | 0x3d5...0a1c3 |
Mar 17 06:01 AM | Buy | $0.1086 | 0.078875 | 20.24 | 0.051793 | $2.20 | 0xd81...0a0a6 |
Mar 17 12:00 AM | Buy | $0.1074 | 0.078788 | 41.33 | 0.053607 | $4.44 | 0xac0...697ae |
Mar 16 01:56 AM | Sell | $0.1035 | 0.078614 | 13.04 | 0.051124 | $1.35 | 0x6da...e38b8 |
Mar 16 12:38 AM | Sell | $0.1035 | 0.078668 | 20.63 | 0.051792 | $2.13 | 0x15f...f1825 |
Mar 15 04:32 AM | Buy | $0.1037 | 0.078755 | 24.75 | 0.052161 | $2.57 | 0x9ac...e2f74 |
Mar 15 12:29 AM | Sell | $0.1037 | 0.078650 | 13.43 | 0.051163 | $1.39 | 0x239...b7d88 |
Mar 14 11:39 PM | Sell | $0.1045 | 0.078706 | 23.52 | 0.052054 | $2.46 | 0x55b...4d372 |
Mar 14 11:39 PM | Sell | $0.1050 | 0.078806 | 7.97 | 0.067015 | $0.8371 | 0x4b3...5facc |
Mar 14 11:39 PM | Sell | $0.1050 | 0.078840 | 73.39 | 0.056586 | $7.70 | 0x462...e88d6 |
Mar 14 11:38 PM | Buy | $0.1041 | 0.079164 | 97.04 | 0.058709 | $10.10 | 0x8a1...16b9a |
Mar 14 11:36 PM | Buy | $0.1007 | 0.078738 | 35.54 | 0.053089 | $3.58 | 0x9a9...c0439 |
Mar 14 08:12 PM | Sell | $0.0958 | 0.078590 | 1.15 | 0.079889 | $0.1106 | 0x078...3d542 |
Mar 13 01:17 AM | Sell | $0.1027 | 0.078594 | 17.02 | 0.051465 | $1.75 | 0x6a9...b3078 |
