bUSD0/USD0 Pool
The live bUSD0/USD0 price today is $0.9598, with a 24-hour trading volume of $197.98K. This pair has changed -0.27% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9598
- 24h Volume
- $197.98K
- 24h Buy Volume
- $196.20K
- 24h Sell Volume
- $1.78K
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 12
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
Bond USD0 (bUSD0) Usual USD (USD0)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading bUSD0 (Bond USD0)
bUSD0/USD0 on Uniswap V4bUSD0/USD0 on Uniswap V3bUSD0/rt-bUSD0 on Uniswap V4Recent Transactions
- : 52827365613726800000 bUSD0 for -50776672140248154000 USD0
- : 124587901223728200000 bUSD0 for -119751746849522120000 USD0
- : 831599628038956400000 bUSD0 for -799326267522720600000 USD0
- : 41000291538396480000 bUSD0 for -39409436172292830000 USD0
- : -1.0449098242738379e+21 bUSD0 for 1.0045578471437561e+21 USD0
- : -40793935497609130000 bUSD0 for 39218178157718220000 USD0
- : 1.1764415697504694e+23 bUSD0 for -1.1319944722976466e+23 USD0
- : 4958310714578108000 bUSD0 for -4776137951862276000 USD0
- : 6000000000000000000 bUSD0 for -5779555224745366000 USD0
- : -279290466585749450000 bUSD0 for 269082250756181500000 USD0
bUSD0 / USD0
bUSD0/USD0 Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USD0) | bUSD0 | USD0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:18 PM | Buy | $0.9598 | 0.9613 | 52.83 | 50.78 | $50.71 | 0x57a...028c1 |
Mar 18 07:50 PM | Buy | $0.9598 | 0.9613 | 124.59 | 119.75 | $119.58 | 0xf47...8f860 |
Mar 18 07:47 PM | Buy | $0.9598 | 0.9613 | 831.60 | 799.33 | $798.21 | 0x5be...b2704 |
Mar 18 04:16 PM | Buy | $0.9598 | 0.9613 | 41.00 | 39.41 | $39.35 | 0x1a7...73d5a |
Mar 18 12:21 PM | Sell | $0.9599 | 0.9613 | 1.04K | 1.00K | $1.00K | 0xff4...039d9 |
Mar 18 12:21 PM | Sell | $0.9598 | 0.9613 | 40.79 | 39.22 | $39.16 | 0xff4...039d9 |
Mar 18 12:21 PM | Buy | $0.9598 | 0.9613 | 117.64K | 113.20K | $112.92K | 0x85d...7c15c |
Mar 18 10:59 AM | Buy | $0.9619 | 0.9634 | 4.96 | 4.78 | $4.77 | 0x96c...08e2d |
Mar 18 10:21 AM | Buy | $0.9619 | 0.9634 | 6.00 | 5.78 | $5.77 | 0xb12...57702 |
Mar 18 08:39 AM | Sell | $0.9619 | 0.9634 | 279.29 | 269.08 | $268.65 | 0x66e...9222f |
Mar 18 08:39 AM | Sell | $0.9619 | 0.9634 | 10.52 | 10.14 | $10.12 | 0x66e...9222f |
Mar 18 08:39 AM | Buy | $0.9619 | 0.9634 | 992.28 | 955.82 | $954.48 | 0x155...eb813 |
Mar 18 08:35 AM | Buy | $0.9619 | 0.9634 | 11.13 | 10.72 | $10.71 | 0x26a...d04e5 |
Mar 18 08:20 AM | Buy | $0.9619 | 0.9634 | 27.95K | 26.93K | $26.89K | 0x30f...31e35 |
Mar 18 08:07 AM | Sell | $0.9624 | 0.9639 | 476.30 | 459.13 | $458.41 | 0xa92...65543 |
Mar 18 08:07 AM | Buy | $0.9624 | 0.9639 | 27.64K | 26.65K | $26.60K | 0xd21...021ce |
Mar 18 08:06 AM | Buy | $0.9629 | 0.9643 | 28.81K | 27.79K | $27.75K | 0xba6...06902 |
Mar 18 04:22 AM | Buy | $0.9634 | 0.9649 | 111.81 | 107.87 | $107.72 | 0xe0b...35b69 |
Mar 18 04:18 AM | Buy | $0.9634 | 0.9649 | 793.31 | 765.36 | $764.29 | 0x0fe...63926 |
Mar 18 03:41 AM | Buy | $0.9634 | 0.9649 | 5.22 | 5.03 | $5.03 | 0x298...d2147 |
