Bond USD0 (bUSD0)
The live Bond USD0 price today is $0.9595, with a 24-hour trading volume of $19.97K. bUSD0 has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9595
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.63M
- 24h Volume
- $19.97K
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Usual USD (USD0)Liquidity Pools
bUSD0/USD0 on Uniswap V3USD0/bUSD0 on CurvebUSD0/USD0 on Uniswap V4Recent Transactions
- : 15740929456633567000 bUSD0 for -15125032584697588000 USD0
- : 60000000000000000000 bUSD0 for -57652414255959876000 USD0
- : 36000000000000000000 bUSD0 for -34591479025686740000 USD0
- : -500000000000000000000 bUSD0 for 480428609917941300000 USD0
- : 1.3493408647317165e+22 bUSD0 for -1.2967081015199855e+22 USD0
- : -1.8400102700887043e+21 bUSD0 for 1.7683433902389162e+21 USD0
- : 3.8560328747649713e+21 bUSD0 for -3.706213425221568e+21 USD0
- : 444815384780333060 bUSD0 for -427547988638231800 USD0
- : 52827365613726800000 bUSD0 for -50776672140248154000 USD0
- : 124587901223728200000 bUSD0 for -119751746849522120000 USD0
Bond USD0
Bond USD0 Price (bUSD0)
| Date | Market | Type | Price (USD) | Price | bUSD0 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:15 PM | bUSD0 / USD0 | Buy | $0.9595 | 0.9610 USD0 | 15.74 | 15.13 USD0 | $15.10 | 0xf51...8c746 |
Mar 19 12:20 PM | bUSD0 / USD0 | Buy | $0.9595 | 0.9610 USD0 | 60.00 | 57.65 USD0 | $57.57 | 0x9f0...150ad |
Mar 19 12:20 PM | bUSD0 / USD0 | Buy | $0.9595 | 0.9610 USD0 | 36.00 | 34.59 USD0 | $34.54 | 0x02d...d4da0 |
Mar 19 10:52 AM | bUSD0 / USD0 | Sell | $0.9594 | 0.9609 USD0 | 500.00 | 480.43 USD0 | $479.70 | 0x523...78eb6 |
Mar 19 06:36 AM | bUSD0 / USD0 | Buy | $0.9595 | 0.9610 USD0 | 13.49K | 12.97K USD0 | $12.95K | 0x859...f4a9f |
Mar 19 06:36 AM | bUSD0 / USD0 | Sell | $0.9596 | 0.9611 USD0 | 1.84K | 1.77K USD0 | $1.77K | 0x859...f4a9f |
Mar 19 06:19 AM | bUSD0 / USD0 | Buy | $0.9598 | 0.9612 USD0 | 3.86K | 3.71K USD0 | $3.70K | 0x009...dfd54 |
Mar 19 06:00 AM | bUSD0 / USD0 | Buy | $0.9598 | 0.9613 USD0 | 0.4448 | 0.4275 USD0 | $0.4269 | 0xe8b...a7db6 |
Mar 18 10:18 PM | bUSD0 / USD0 | Buy | $0.9598 | 0.9613 USD0 | 52.83 | 50.78 USD0 | $50.71 | 0x57a...028c1 |
Mar 18 07:50 PM | bUSD0 / USD0 | Buy | $0.9598 | 0.9613 USD0 | 124.59 | 119.75 USD0 | $119.58 | 0xf47...8f860 |
Mar 18 07:47 PM | bUSD0 / USD0 | Buy | $0.9598 | 0.9613 USD0 | 831.60 | 799.33 USD0 | $798.21 | 0x5be...b2704 |
Mar 18 05:22 PM | bUSD0 / USD0 | Sell | $0.9610 | 0.9625 USD0 | 8.97 | 8.64 USD0 | $8.62 | 0xd86...67ed0 |
Mar 18 04:16 PM | bUSD0 / USD0 | Buy | $0.9598 | 0.9613 USD0 | 41.00 | 39.41 USD0 | $39.35 | 0x1a7...73d5a |
Mar 18 12:21 PM | bUSD0 / USD0 | Sell | $0.9599 | 0.9613 USD0 | 1.04K | 1.00K USD0 | $1.00K | 0xff4...039d9 |
Mar 18 12:21 PM | bUSD0 / rt-bUSD0 | Sell | $0.00 | 24.90 rt-bUSD0 | 40.79 | 1.04K rt-bUSD0 | $0.00 | 0xff4...039d9 |
Mar 18 12:21 PM | bUSD0 / USD0 | Sell | $0.9598 | 0.9613 USD0 | 40.79 | 39.22 USD0 | $39.16 | 0xff4...039d9 |
Mar 18 12:21 PM | bUSD0 / USD0 | Sell | $0.9608 | 0.9623 USD0 | 13.21K | 12.72K USD0 | $12.70K | 0x85d...7c15c |
Mar 18 12:21 PM | bUSD0 / USD0 | Buy | $0.9598 | 0.9613 USD0 | 117.64K | 113.20K USD0 | $112.92K | 0x85d...7c15c |
Mar 18 10:59 AM | bUSD0 / USD0 | Buy | $0.9619 | 0.9634 USD0 | 4.96 | 4.78 USD0 | $4.77 | 0x96c...08e2d |
Mar 18 10:21 AM | bUSD0 / USD0 | Buy | $0.9619 | 0.9634 USD0 | 6.00 | 5.78 USD0 | $5.77 | 0xb12...57702 |
Mar 18 08:39 AM | bUSD0 / USD0 | Sell | $0.9619 | 0.9634 USD0 | 279.29 | 269.08 USD0 | $268.65 | 0x66e...9222f |
Mar 18 08:39 AM | bUSD0 / rt-bUSD0 | Sell | $0.00 | 26.35 rt-bUSD0 | 10.52 | 279.29 rt-bUSD0 | $0.00 | 0x66e...9222f |
Mar 18 08:39 AM | bUSD0 / USD0 | Sell | $0.9619 | 0.9634 USD0 | 10.52 | 10.14 USD0 | $10.12 | 0x66e...9222f |
Mar 18 08:39 AM | bUSD0 / USD0 | Buy | $0.9619 | 0.9634 USD0 | 992.28 | 955.82 USD0 | $954.48 | 0x155...eb813 |
Mar 18 08:35 AM | bUSD0 / USD0 | Buy | $0.9619 | 0.9634 USD0 | 11.13 | 10.72 USD0 | $10.71 | 0x26a...d04e5 |
Mar 18 08:20 AM | bUSD0 / USD0 | Buy | $0.9619 | 0.9634 USD0 | 27.95K | 26.93K USD0 | $26.89K | 0x30f...31e35 |
Mar 18 08:20 AM | bUSD0 / USD0 | Sell | $0.9621 | 0.9635 USD0 | 3.11K | 2.99K USD0 | $2.99K | 0x30f...31e35 |
Mar 18 08:07 AM | bUSD0 / USD0 | Sell | $0.9624 | 0.9639 USD0 | 476.30 | 459.13 USD0 | $458.41 | 0xa92...65543 |
Mar 18 08:07 AM | bUSD0 / rt-bUSD0 | Sell | $0.00 | 26.75 rt-bUSD0 | 16.96 | 459.13 rt-bUSD0 | $0.00 | 0xa92...65543 |
Mar 18 08:07 AM | bUSD0 / USD0 | Sell | $0.9624 | 0.9638 USD0 | 1.15K | 1.11K USD0 | $1.11K | 0xd21...021ce |
Mar 18 08:07 AM | bUSD0 / USD0 | Buy | $0.9624 | 0.9639 USD0 | 27.64K | 26.65K USD0 | $26.60K | 0xd21...021ce |
Mar 18 08:06 AM | bUSD0 / USD0 | Buy | $0.9629 | 0.9643 USD0 | 28.81K | 27.79K USD0 | $27.75K | 0xba6...06902 |
Mar 18 04:22 AM | bUSD0 / USD0 | Buy | $0.9634 | 0.9649 USD0 | 111.81 | 107.87 USD0 | $107.72 | 0xe0b...35b69 |
Mar 18 04:18 AM | bUSD0 / USD0 | Buy | $0.9634 | 0.9649 USD0 | 793.31 | 765.36 USD0 | $764.29 | 0x0fe...63926 |
Mar 18 03:41 AM | bUSD0 / USD0 | Buy | $0.9634 | 0.9649 USD0 | 5.22 | 5.03 USD0 | $5.03 | 0x298...d2147 |
Mar 18 03:31 AM | bUSD0 / USD0 | Buy | $0.9634 | 0.9649 USD0 | 421.11 | 406.28 USD0 | $405.71 | 0x23d...943f0 |
Mar 18 02:11 AM | bUSD0 / USD0 | Buy | $0.9634 | 0.9649 USD0 | 31.90 | 30.78 USD0 | $30.73 | 0x280...aa834 |
Mar 18 02:11 AM | bUSD0 / USD0 | Buy | $0.9624 | 0.9638 USD0 | 31.90 | 30.67 USD0 | $30.70 | 0x280...aa834 |
Mar 18 02:11 AM | bUSD0 / USD0 | Buy | $0.9634 | 0.9649 USD0 | 2.92K | 2.81K USD0 | $2.81K | 0x723...36523 |
Mar 18 02:11 AM | bUSD0 / rt-bUSD0 | Buy | $0.00 | 27.41 rt-bUSD0 | 110.45 | 2.80K rt-bUSD0 | $0.00 | 0x723...36523 |
Mar 18 02:11 AM | bUSD0 / USD0 | Buy | $0.9611 | 0.9626 USD0 | 31.12K | 29.96K USD0 | $29.91K | 0x5cc...010d3 |
Mar 18 02:11 AM | bUSD0 / USD0 | Sell | $0.9635 | 0.9649 USD0 | 353.06K | 339.62K USD0 | $340.17K | 0x5cc...010d3 |
Mar 17 08:23 PM | bUSD0 / USD0 | Buy | $0.9576 | 0.9591 USD0 | 5.00 | 4.79 USD0 | $4.79 | 0xb23...8193f |
Mar 17 07:58 PM | bUSD0 / USD0 | Buy | $0.9577 | 0.9591 USD0 | 5.00 | 4.79 USD0 | $4.79 | 0xed2...05e8c |
Mar 17 06:05 PM | bUSD0 / USD0 | Buy | $0.9576 | 0.9591 USD0 | 39.83 | 38.20 USD0 | $38.14 | 0x5b2...49723 |
Mar 17 03:20 PM | bUSD0 / USD0 | Buy | $0.9586 | 0.9591 USD0 | 1.52 | 1.46 USD0 | $1.46 | 0x8d4...cdf49 |
Mar 17 01:49 PM | bUSD0 / USD0 | Buy | $0.9577 | 0.9591 USD0 | 1.26 | 1.21 USD0 | $1.21 | 0x007...4d5ed |
Mar 17 10:28 AM | bUSD0 / USD0 | Sell | $0.9580 | 0.9591 USD0 | 12.72K | 12.20K USD0 | $12.18K | 0xe29...70a9c |
Mar 17 06:47 AM | bUSD0 / USD0 | Sell | $0.9575 | 0.9589 USD0 | 52.14 | 50.00 USD0 | $49.92 | 0x029...c70a6 |
Mar 17 04:41 AM | bUSD0 / USD0 | Sell | $0.9575 | 0.9589 USD0 | 0.044000 | 0.043836 USD0 | $0.043831 | 0x9a4...955c4 |
Mar 17 04:41 AM | bUSD0 / USD0 | Buy | $0.9579 | 0.9593 USD0 | 0.021960 | 0.021880 USD0 | $0.021878 | 0x9a4...955c4 |
Mar 17 04:12 AM | bUSD0 / USD0 | Buy | $0.9582 | 0.9596 USD0 | 0.021070 | 0.021026 USD0 | $0.021025 | 0x33c...c39bc |
Mar 16 09:39 PM | bUSD0 / USD0 | Sell | $0.9575 | 0.9589 USD0 | 7.40 | 7.10 USD0 | $7.09 | 0xff0...a7874 |
Mar 16 08:07 PM | bUSD0 / USD0 | Buy | $0.9575 | 0.9589 USD0 | 99.67 | 95.56 USD0 | $95.43 | 0xefb...2d86a |
Mar 16 07:26 PM | bUSD0 / USD0 | Buy | $0.9575 | 0.9589 USD0 | 452.72 | 434.07 USD0 | $433.46 | 0x40e...ae124 |
Mar 16 02:46 PM | bUSD0 / USD0 | Buy | $0.9575 | 0.9589 USD0 | 1.04K | 1.00K USD0 | $998.60 | 0xdd5...c1e19 |
Mar 16 09:01 AM | bUSD0 / USD0 | Buy | $0.9575 | 0.9589 USD0 | 998.85 | 957.72 USD0 | $956.36 | 0xb71...6f1e3 |
Mar 16 01:49 AM | bUSD0 / USD0 | Sell | $0.9583 | 0.9598 USD0 | 0.0209 | 0.0200 USD0 | $0.0200 | 0xb9f...d8ec1 |
Mar 16 01:49 AM | bUSD0 / USD0 | Sell | $0.9575 | 0.9589 USD0 | 2.07 | 1.98 USD0 | $1.98 | 0xb9f...d8ec1 |
Mar 16 01:05 AM | bUSD0 / USD0 | Buy | $0.9575 | 0.9589 USD0 | 3.22K | 3.09K USD0 | $3.08K | 0x487...aa703 |
Mar 15 12:03 PM | bUSD0 / USD0 | Sell | $0.9575 | 0.9589 USD0 | 1.08 | 1.04 USD0 | $1.04 | 0xa1b...0662e |
Mar 15 10:08 AM | bUSD0 / USD0 | Sell | $0.9575 | 0.9589 USD0 | 658.60 | 631.55 USD0 | $630.61 | 0x11e...11dd8 |
Mar 15 10:08 AM | bUSD0 / USD0 | Buy | $0.9575 | 0.9590 USD0 | 10.32K | 9.89K USD0 | $9.88K | 0x11e...11dd8 |
Mar 15 09:04 AM | bUSD0 / USD0 | Sell | $0.9577 | 0.9591 USD0 | 34.30 | 32.90 USD0 | $32.85 | 0xf51...7f280 |
Mar 14 08:48 PM | bUSD0 / USD0 | Buy | $0.9576 | 0.9591 USD0 | 1.20 | 1.15 USD0 | $1.15 | 0x3f2...e092d |
Mar 14 08:44 PM | bUSD0 / USD0 | Buy | $0.9577 | 0.9591 USD0 | 1.15 | 1.10 USD0 | $1.10 | 0x0cd...e187c |
Mar 14 08:41 PM | bUSD0 / USD0 | Buy | $0.9577 | 0.9591 USD0 | 1.11 | 1.07 USD0 | $1.06 | 0x20d...fe748 |
Mar 14 08:40 PM | bUSD0 / USD0 | Buy | $0.9577 | 0.9591 USD0 | 1.10 | 1.06 USD0 | $1.05 | 0x8e4...dc35b |
Mar 14 08:37 PM | bUSD0 / USD0 | Buy | $0.9576 | 0.9591 USD0 | 1.13 | 1.08 USD0 | $1.08 | 0xbcf...0a876 |
Mar 14 08:36 PM | bUSD0 / USD0 | Buy | $0.9577 | 0.9591 USD0 | 1.12 | 1.07 USD0 | $1.07 | 0x83e...bdccd |
Mar 14 08:14 PM | bUSD0 / USD0 | Buy | $0.9577 | 0.9591 USD0 | 1.11 | 1.07 USD0 | $1.06 | 0x09c...26a90 |
Mar 14 08:04 PM | bUSD0 / USD0 | Buy | $0.9577 | 0.9591 USD0 | 0.8004 | 0.7676 USD0 | $0.7665 | 0xe01...ad1c9 |
Mar 14 07:58 PM | bUSD0 / USD0 | Sell | $0.9577 | 0.9591 USD0 | 0.0108 | 0.0104 USD0 | $0.0103 | 0xa68...ac310 |
Mar 14 07:58 PM | bUSD0 / USD0 | Buy | $0.9577 | 0.9591 USD0 | 1.07 | 1.03 USD0 | $1.02 | 0xa68...ac310 |
Mar 14 07:46 PM | bUSD0 / USD0 | Buy | $0.9576 | 0.9591 USD0 | 1.10 | 1.06 USD0 | $1.05 | 0x286...0d865 |
Mar 14 07:39 PM | bUSD0 / USD0 | Buy | $0.9576 | 0.9591 USD0 | 1.05 | 1.01 USD0 | $1.01 | 0xf21...7df3b |
Mar 14 07:35 PM | bUSD0 / USD0 | Buy | $0.9576 | 0.9591 USD0 | 1.05 | 1.01 USD0 | $1.01 | 0xf74...9e8a3 |
Mar 14 07:17 PM | bUSD0 / USD0 | Sell | $0.9577 | 0.9591 USD0 | 0.0110 | 0.0106 USD0 | $0.0105 | 0x3d7...2926d |
Mar 14 07:17 PM | bUSD0 / USD0 | Buy | $0.9577 | 0.9591 USD0 | 1.09 | 1.04 USD0 | $1.04 | 0x3d7...2926d |
Mar 14 06:57 PM | bUSD0 / USD0 | Buy | $0.9577 | 0.9591 USD0 | 1.00 | 0.9595 USD0 | $0.9582 | 0x32d...6b9d8 |
Mar 14 06:56 PM | bUSD0 / USD0 | Buy | $0.9577 | 0.9591 USD0 | 1.01 | 0.9691 USD0 | $0.9677 | 0x1bb...de12a |
Mar 14 06:34 PM | bUSD0 / USD0 | Sell | $0.9577 | 0.9591 USD0 | 1.22 | 1.17 USD0 | $1.17 | 0xd26...a00b8 |
Mar 14 06:34 PM | bUSD0 / USD0 | Buy | $0.9577 | 0.9591 USD0 | 0.7804 | 0.7484 USD0 | $0.7474 | 0xd26...a00b8 |
Mar 14 01:09 PM | bUSD0 / USD0 | Sell | $0.9577 | 0.9591 USD0 | 263.15 | 252.41 USD0 | $252.01 | 0x32f...0a6a0 |
Mar 14 01:09 PM | bUSD0 / rt-bUSD0 | Sell | $0.00 | 23.52 rt-bUSD0 | 11.11 | 263.15 rt-bUSD0 | $0.00 | 0x32f...0a6a0 |
Mar 14 01:09 PM | bUSD0 / USD0 | Sell | $0.9577 | 0.9591 USD0 | 11.11 | 10.65 USD0 | $10.64 | 0x32f...0a6a0 |
Mar 14 01:08 PM | bUSD0 / USD0 | Buy | $0.9577 | 0.9591 USD0 | 164.06 | 157.34 USD0 | $157.12 | 0x7f8...68efc |
Mar 14 03:25 AM | bUSD0 / USD0 | Sell | $0.9576 | 0.9591 USD0 | 1.04 | 1.00 USD0 | $0.9998 | 0xbe2...e4bcd |
Mar 14 02:14 AM | bUSD0 / USD0 | Sell | $0.9577 | 0.9591 USD0 | 65.59 | 62.92 USD0 | $62.82 | 0xbb8...b45db |
Mar 13 03:51 PM | bUSD0 / USD0 | Sell | $0.9579 | 0.9593 USD0 | 8.84 | 8.48 USD0 | $8.46 | 0x019...2e257 |
Mar 13 02:12 PM | bUSD0 / USD0 | Sell | $0.9576 | 0.9590 USD0 | 467.96 | 448.79 USD0 | $448.12 | 0x0c1...0246d |
Mar 13 02:12 PM | bUSD0 / USD0 | Buy | $0.9577 | 0.9591 USD0 | 4.21K | 4.04K USD0 | $4.03K | 0x0c1...0246d |
Mar 13 02:09 PM | bUSD0 / USD0 | Buy | $0.9577 | 0.9591 USD0 | 8.76K | 8.40K USD0 | $8.39K | 0xcdc...a077f |
Mar 13 09:20 AM | bUSD0 / USD0 | Sell | $0.9576 | 0.9591 USD0 | 50.87 | 48.79 USD0 | $48.71 | 0x06f...a7f3f |
Mar 13 09:00 AM | bUSD0 / USD0 | Buy | $0.9578 | 0.9593 USD0 | 268.00 | 257.06 USD0 | $256.70 | 0xdbe...1a59e |
