29,718,609 Pools27,450,163 Tokens

Bond USD0 (bUSD0)

The live Bond USD0 price today is $0.9599, with a 24-hour trading volume of $214.72K. bUSD0 has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.9599
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.61M
24h Volume
$214.72K
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Usual USD (USD0) bUSD0 Redemption Token (rt-bUSD0)

Liquidity Pools

bUSD0/USD0 on Uniswap V3USD0/bUSD0 on CurvebUSD0/USD0 on Uniswap V4bUSD0/rt-bUSD0 on Uniswap V4

Recent Transactions

  • : 52827365613726800000 bUSD0 for -50776672140248154000 USD0
  • : 124587901223728200000 bUSD0 for -119751746849522120000 USD0
  • : 831599628038956400000 bUSD0 for -799326267522720600000 USD0
  • : -8970051996003892000 bUSD0 for 8638618896503750000 USD0
  • : 41000291538396480000 bUSD0 for -39409436172292830000 USD0
  • : -1.0449098242738379e+21 bUSD0 for 1.0045578471437561e+21 USD0
  • : -40793935497609130000 bUSD0 for 1.0449098242738379e+21 rt-bUSD0
  • : -40793935497609130000 bUSD0 for 39218178157718220000 USD0
  • : -1.3214669992721348e+22 bUSD0 for 1.271591424111101e+22 USD0
  • : 1.1764415697504694e+23 bUSD0 for -1.1319944722976466e+23 USD0

Bond USD0

Bond USD0 Price (bUSD0)

DateMarketTypePrice (USD)PricebUSD02nd ASSETTotalTXN
Mar 18 10:18 PM
bUSD0 / USD0Buy$0.95980.9613 USD052.8350.78 USD0$50.710x57a...028c1
Mar 18 07:50 PM
bUSD0 / USD0Buy$0.95980.9613 USD0124.59119.75 USD0$119.580xf47...8f860
Mar 18 07:47 PM
bUSD0 / USD0Buy$0.95980.9613 USD0831.60799.33 USD0$798.210x5be...b2704
Mar 18 05:22 PM
bUSD0 / USD0Sell$0.96100.9625 USD08.978.64 USD0$8.620xd86...67ed0
Mar 18 04:16 PM
bUSD0 / USD0Buy$0.95980.9613 USD041.0039.41 USD0$39.350x1a7...73d5a
Mar 18 12:21 PM
bUSD0 / USD0Sell$0.95990.9613 USD01.04K1.00K USD0$1.00K0xff4...039d9
Mar 18 12:21 PM
bUSD0 / rt-bUSD0Sell$0.0024.90 rt-bUSD040.791.04K rt-bUSD0$0.000xff4...039d9
Mar 18 12:21 PM
bUSD0 / USD0Sell$0.95980.9613 USD040.7939.22 USD0$39.160xff4...039d9
Mar 18 12:21 PM
bUSD0 / USD0Sell$0.96080.9623 USD013.21K12.72K USD0$12.70K0x85d...7c15c
Mar 18 12:21 PM
bUSD0 / USD0Buy$0.95980.9613 USD0117.64K113.20K USD0$112.92K0x85d...7c15c
Mar 18 10:59 AM
bUSD0 / USD0Buy$0.96190.9634 USD04.964.78 USD0$4.770x96c...08e2d
Mar 18 10:21 AM
bUSD0 / USD0Buy$0.96190.9634 USD06.005.78 USD0$5.770xb12...57702
Mar 18 08:39 AM
bUSD0 / USD0Sell$0.96190.9634 USD0279.29269.08 USD0$268.650x66e...9222f
Mar 18 08:39 AM
bUSD0 / rt-bUSD0Sell$0.0026.35 rt-bUSD010.52279.29 rt-bUSD0$0.000x66e...9222f
Mar 18 08:39 AM
bUSD0 / USD0Sell$0.96190.9634 USD010.5210.14 USD0$10.120x66e...9222f
Mar 18 08:39 AM
bUSD0 / USD0Buy$0.96190.9634 USD0992.28955.82 USD0$954.480x155...eb813
Mar 18 08:35 AM
bUSD0 / USD0Buy$0.96190.9634 USD011.1310.72 USD0$10.710x26a...d04e5
Mar 18 08:20 AM
bUSD0 / USD0Buy$0.96190.9634 USD027.95K26.93K USD0$26.89K0x30f...31e35
Mar 18 08:20 AM
bUSD0 / USD0Sell$0.96210.9635 USD03.11K2.99K USD0$2.99K0x30f...31e35
Mar 18 08:07 AM
bUSD0 / USD0Sell$0.96240.9639 USD0476.30459.13 USD0$458.410xa92...65543
Mar 18 08:07 AM
bUSD0 / rt-bUSD0Sell$0.0026.75 rt-bUSD016.96459.13 rt-bUSD0$0.000xa92...65543
Mar 18 08:07 AM
bUSD0 / USD0Sell$0.96240.9638 USD01.15K1.11K USD0$1.11K0xd21...021ce
Mar 18 08:07 AM
bUSD0 / USD0Buy$0.96240.9639 USD027.64K26.65K USD0$26.60K0xd21...021ce
Mar 18 08:06 AM
bUSD0 / USD0Buy$0.96290.9643 USD028.81K27.79K USD0$27.75K0xba6...06902
Mar 18 04:22 AM
bUSD0 / USD0Buy$0.96340.9649 USD0111.81107.87 USD0$107.720xe0b...35b69
Mar 18 04:18 AM
bUSD0 / USD0Buy$0.96340.9649 USD0793.31765.36 USD0$764.290x0fe...63926
Mar 18 03:41 AM
bUSD0 / USD0Buy$0.96340.9649 USD05.225.03 USD0$5.030x298...d2147
Mar 18 03:31 AM
bUSD0 / USD0Buy$0.96340.9649 USD0421.11406.28 USD0$405.710x23d...943f0
Mar 18 02:11 AM
bUSD0 / USD0Buy$0.96340.9649 USD031.9030.78 USD0$30.730x280...aa834
Mar 18 02:11 AM
bUSD0 / USD0Buy$0.96240.9638 USD031.9030.67 USD0$30.700x280...aa834
Mar 18 02:11 AM
bUSD0 / USD0Buy$0.96340.9649 USD02.92K2.81K USD0$2.81K0x723...36523
Mar 18 02:11 AM
bUSD0 / rt-bUSD0Buy$0.0027.41 rt-bUSD0110.452.80K rt-bUSD0$0.000x723...36523
Mar 18 02:11 AM
bUSD0 / USD0Buy$0.96110.9626 USD031.12K29.96K USD0$29.91K0x5cc...010d3
Mar 18 02:11 AM
bUSD0 / USD0Sell$0.96350.9649 USD0353.06K339.62K USD0$340.17K0x5cc...010d3
Mar 17 08:23 PM
bUSD0 / USD0Buy$0.95760.9591 USD05.004.79 USD0$4.790xb23...8193f
Mar 17 07:58 PM
bUSD0 / USD0Buy$0.95770.9591 USD05.004.79 USD0$4.790xed2...05e8c
Mar 17 06:05 PM
bUSD0 / USD0Buy$0.95760.9591 USD039.8338.20 USD0$38.140x5b2...49723
Mar 17 03:20 PM
bUSD0 / USD0Buy$0.95860.9591 USD01.521.46 USD0$1.460x8d4...cdf49
Mar 17 01:49 PM
bUSD0 / USD0Buy$0.95770.9591 USD01.261.21 USD0$1.210x007...4d5ed
Mar 17 10:28 AM
bUSD0 / USD0Sell$0.95800.9591 USD012.72K12.20K USD0$12.18K0xe29...70a9c
Mar 17 06:47 AM
bUSD0 / USD0Sell$0.95750.9589 USD052.1450.00 USD0$49.920x029...c70a6
Mar 17 04:41 AM
bUSD0 / USD0Sell$0.95750.9589 USD00.0440000.043836 USD0$0.0438310x9a4...955c4
Mar 17 04:41 AM
bUSD0 / USD0Buy$0.95790.9593 USD00.0219600.021880 USD0$0.0218780x9a4...955c4
Mar 17 04:12 AM
bUSD0 / USD0Buy$0.95820.9596 USD00.0210700.021026 USD0$0.0210250x33c...c39bc
Mar 16 09:39 PM
bUSD0 / USD0Sell$0.95750.9589 USD07.407.10 USD0$7.090xff0...a7874
Mar 16 08:07 PM
bUSD0 / USD0Buy$0.95750.9589 USD099.6795.56 USD0$95.430xefb...2d86a
Mar 16 07:26 PM
bUSD0 / USD0Buy$0.95750.9589 USD0452.72434.07 USD0$433.460x40e...ae124
Mar 16 02:46 PM
bUSD0 / USD0Buy$0.95750.9589 USD01.04K1.00K USD0$998.600xdd5...c1e19
Mar 16 09:01 AM
bUSD0 / USD0Buy$0.95750.9589 USD0998.85957.72 USD0$956.360xb71...6f1e3
Mar 16 01:49 AM
bUSD0 / USD0Sell$0.95830.9598 USD00.02090.0200 USD0$0.02000xb9f...d8ec1
Mar 16 01:49 AM
bUSD0 / USD0Sell$0.95750.9589 USD02.071.98 USD0$1.980xb9f...d8ec1
Mar 16 01:05 AM
bUSD0 / USD0Buy$0.95750.9589 USD03.22K3.09K USD0$3.08K0x487...aa703
Mar 15 12:03 PM
bUSD0 / USD0Sell$0.95750.9589 USD01.081.04 USD0$1.040xa1b...0662e
Mar 15 10:08 AM
bUSD0 / USD0Sell$0.95750.9589 USD0658.60631.55 USD0$630.610x11e...11dd8
Mar 15 10:08 AM
bUSD0 / USD0Buy$0.95750.9590 USD010.32K9.89K USD0$9.88K0x11e...11dd8
Mar 15 09:04 AM
bUSD0 / USD0Sell$0.95770.9591 USD034.3032.90 USD0$32.850xf51...7f280
Mar 14 08:48 PM
bUSD0 / USD0Buy$0.95760.9591 USD01.201.15 USD0$1.150x3f2...e092d
Mar 14 08:44 PM
bUSD0 / USD0Buy$0.95770.9591 USD01.151.10 USD0$1.100x0cd...e187c
Mar 14 08:41 PM
bUSD0 / USD0Buy$0.95770.9591 USD01.111.07 USD0$1.060x20d...fe748
Mar 14 08:40 PM
bUSD0 / USD0Buy$0.95770.9591 USD01.101.06 USD0$1.050x8e4...dc35b
Mar 14 08:37 PM
bUSD0 / USD0Buy$0.95760.9591 USD01.131.08 USD0$1.080xbcf...0a876
Mar 14 08:36 PM
bUSD0 / USD0Buy$0.95770.9591 USD01.121.07 USD0$1.070x83e...bdccd
Mar 14 08:14 PM
bUSD0 / USD0Buy$0.95770.9591 USD01.111.07 USD0$1.060x09c...26a90
Mar 14 08:04 PM
bUSD0 / USD0Buy$0.95770.9591 USD00.80040.7676 USD0$0.76650xe01...ad1c9
Mar 14 07:58 PM
bUSD0 / USD0Sell$0.95770.9591 USD00.01080.0104 USD0$0.01030xa68...ac310
Mar 14 07:58 PM
bUSD0 / USD0Buy$0.95770.9591 USD01.071.03 USD0$1.020xa68...ac310
Mar 14 07:46 PM
bUSD0 / USD0Buy$0.95760.9591 USD01.101.06 USD0$1.050x286...0d865
Mar 14 07:39 PM
bUSD0 / USD0Buy$0.95760.9591 USD01.051.01 USD0$1.010xf21...7df3b
Mar 14 07:35 PM
bUSD0 / USD0Buy$0.95760.9591 USD01.051.01 USD0$1.010xf74...9e8a3
Mar 14 07:17 PM
bUSD0 / USD0Sell$0.95770.9591 USD00.01100.0106 USD0$0.01050x3d7...2926d
Mar 14 07:17 PM
bUSD0 / USD0Buy$0.95770.9591 USD01.091.04 USD0$1.040x3d7...2926d
Mar 14 06:57 PM
bUSD0 / USD0Buy$0.95770.9591 USD01.000.9595 USD0$0.95820x32d...6b9d8
Mar 14 06:56 PM
bUSD0 / USD0Buy$0.95770.9591 USD01.010.9691 USD0$0.96770x1bb...de12a
Mar 14 06:34 PM
bUSD0 / USD0Sell$0.95770.9591 USD01.221.17 USD0$1.170xd26...a00b8
Mar 14 06:34 PM
bUSD0 / USD0Buy$0.95770.9591 USD00.78040.7484 USD0$0.74740xd26...a00b8
Mar 14 01:09 PM
bUSD0 / USD0Sell$0.95770.9591 USD0263.15252.41 USD0$252.010x32f...0a6a0
Mar 14 01:09 PM
bUSD0 / rt-bUSD0Sell$0.0023.52 rt-bUSD011.11263.15 rt-bUSD0$0.000x32f...0a6a0
Mar 14 01:09 PM
bUSD0 / USD0Sell$0.95770.9591 USD011.1110.65 USD0$10.640x32f...0a6a0
Mar 14 01:08 PM
bUSD0 / USD0Buy$0.95770.9591 USD0164.06157.34 USD0$157.120x7f8...68efc
Mar 14 03:25 AM
bUSD0 / USD0Sell$0.95760.9591 USD01.041.00 USD0$0.99980xbe2...e4bcd
Mar 14 02:14 AM
bUSD0 / USD0Sell$0.95770.9591 USD065.5962.92 USD0$62.820xbb8...b45db
Mar 13 03:51 PM
bUSD0 / USD0Sell$0.95790.9593 USD08.848.48 USD0$8.460x019...2e257
Mar 13 02:12 PM
bUSD0 / USD0Sell$0.95760.9590 USD0467.96448.79 USD0$448.120x0c1...0246d
Mar 13 02:12 PM
bUSD0 / USD0Buy$0.95770.9591 USD04.21K4.04K USD0$4.03K0x0c1...0246d
Mar 13 02:09 PM
bUSD0 / USD0Buy$0.95770.9591 USD08.76K8.40K USD0$8.39K0xcdc...a077f
Mar 13 09:20 AM
bUSD0 / USD0Sell$0.95760.9591 USD050.8748.79 USD0$48.710x06f...a7f3f
Mar 13 09:00 AM
bUSD0 / USD0Buy$0.95780.9593 USD0268.00257.06 USD0$256.700xdbe...1a59e
Mar 12 03:19 PM
bUSD0 / USD0Sell$0.95780.9592 USD0430.78413.20 USD0$412.590xa9a...5490e
Mar 12 03:19 PM
bUSD0 / USD0Buy$0.95780.9593 USD03.88K3.72K USD0$3.71K0xa9a...5490e
Mar 12 01:42 PM
bUSD0 / USD0Sell$0.95920.9606 USD011.1010.67 USD0$10.640x5a1...fafc6
Mar 12 07:02 AM
bUSD0 / USD0Sell$0.95780.9593 USD0111.05106.52 USD0$106.360x675...46018
Mar 12 05:42 AM
bUSD0 / USD0Buy$0.95790.9593 USD05.17K4.96K USD0$4.95K0x02a...dabf4