Usual USD (USD0)
The live Usual USD price today is $0.9984, with a 24-hour trading volume of $493.14K. USD0 has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9984
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.46M
- 24h Volume
- $493.14K
- 24h Transactions
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Bond USD0 (bUSD0) Tether USD (USDT)Liquidity Pools
USD0/USDC on Uniswap V3bUSD0/USD0 on Uniswap V3USD0/bUSD0 on CurveUSD0/USDC on Uniswap V4USD0/USDT on PancakeSwap V3bUSD0/USD0 on Uniswap V4USD0/USDC on CurveRecent Transactions
- : 93170000000000000000 USD0 for -93021440 USDC
- : 31228446087898108000 USD0 for -31178653 USDC
- : -10156363696620648000 USD0 for 10138748 USDC
- : 37827620659524870000 USD0 for -37767307 USDC
- : 12622845986489590000 USD0 for -12602720 USDC
- : 50776672140248154000 USD0 for -50695715 USDC
- : -50776672140248154000 USD0 for 52827365613726800000 bUSD0
- : -7053143004706082000 USD0 for 7041273 USDC
- : 40734073608502670000 USD0 for -40669130 USDC
- : 27038905569565820000 USD0 for -26995797 USDC
Usual USD
Usual USD Price (USD0)
| Date | Market | Type | Price (USD) | Price | USD0 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:29 AM | USD0 / USDC | Buy | $0.9984 | 0.9985 USDC | 93.17 | 93.02 USDC | $93.02 | 0x1b7...1d7d0 |
Mar 19 01:52 AM | USD0 / USDC | Buy | $0.9975 | 0.9985 USDC | 31.23 | 31.18 USDC | $31.15 | 0xcdc...86ea5 |
Mar 19 12:33 AM | USD0 / USDC | Sell | $0.9983 | 0.9983 USDC | 10.16 | 10.14 USDC | $10.14 | 0x0a2...38f13 |
Mar 19 12:19 AM | USD0 / USDC | Buy | $0.9984 | 0.9985 USDC | 37.83 | 37.77 USDC | $37.77 | 0x56c...f2494 |
Mar 18 10:19 PM | USD0 / USDC | Buy | $0.9984 | 0.9985 USDC | 12.62 | 12.60 USDC | $12.60 | 0x6bb...311ae |
Mar 18 10:18 PM | USD0 / USDC | Buy | $0.9985 | 0.9985 USDC | 50.78 | 50.70 USDC | $50.70 | 0x57a...028c1 |
Mar 18 10:18 PM | USD0 / bUSD0 | Sell | $0.9985 | 1.04 bUSD0 | 50.78 | 52.83 bUSD0 | $50.70 | 0x57a...028c1 |
Mar 18 10:07 PM | USD0 / USDC | Sell | $0.9983 | 0.9984 USDC | 7.05 | 7.04 USDC | $7.04 | 0x3a2...471f0 |
Mar 18 07:54 PM | USD0 / USDC | Buy | $0.9982 | 0.9985 USDC | 40.73 | 40.67 USDC | $40.66 | 0xf09...1eb44 |
Mar 18 07:52 PM | USD0 / USDC | Buy | $0.9983 | 0.9985 USDC | 27.04 | 27.00 USDC | $26.99 | 0x4e0...7ec03 |
Mar 18 07:50 PM | USD0 / USDC | Buy | $0.9984 | 0.9985 USDC | 119.75 | 119.56 USDC | $119.56 | 0xf47...8f860 |
Mar 18 07:50 PM | USD0 / bUSD0 | Sell | $0.9985 | 1.04 bUSD0 | 119.75 | 124.59 bUSD0 | $119.57 | 0xf47...8f860 |
Mar 18 07:47 PM | USD0 / bUSD0 | Sell | $0.9985 | 1.04 bUSD0 | 799.33 | 831.60 bUSD0 | $798.13 | 0x5be...b2704 |
Mar 18 07:45 PM | USD0 / USDC | Buy | $0.9984 | 0.9985 USDC | 46.77 | 46.70 USDC | $46.70 | 0x3d0...11d10 |
Mar 18 07:12 PM | USD0 / USDC | Buy | $0.9985 | 0.9985 USDC | 8.19 | 8.18 USDC | $8.18 | 0x37f...02e06 |
Mar 18 06:48 PM | USD0 / USDC | Buy | $0.9984 | 0.9985 USDC | 40.00 | 39.94 USDC | $39.94 | 0x866...5031a |
Mar 18 06:45 PM | USD0 / USDC | Buy | $0.9984 | 0.9985 USDC | 140.98 | 140.76 USDC | $140.75 | 0x9c4...b0c12 |
Mar 18 05:55 PM | USD0 / USDC | Buy | $0.9984 | 0.9985 USDC | 80.94 | 80.81 USDC | $80.81 | 0x399...48693 |
Mar 18 05:36 PM | USD0 / USDC | Buy | $0.9984 | 0.9985 USDC | 21.14 | 21.11 USDC | $21.11 | 0xe2c...9364e |
Mar 18 05:36 PM | USD0 / USDC | Buy | $0.9984 | 0.9985 USDC | 6.63K | 6.62K USDC | $6.62K | 0x6cf...bfe3c |
Mar 18 05:25 PM | USD0 / USDC | Buy | $0.9985 | 0.9985 USDC | 1.02 | 1.02 USDC | $1.02 | 0x680...d2cd5 |
Mar 18 05:22 PM | USD0 / USDC | Buy | $0.9985 | 0.9985 USDC | 8.64 | 8.62 USDC | $8.63 | 0xd86...67ed0 |
Mar 18 05:22 PM | USD0 / bUSD0 | Buy | $0.9985 | 1.04 bUSD0 | 8.64 | 8.97 bUSD0 | $8.63 | 0xd86...67ed0 |
Mar 18 05:15 PM | USD0 / USDC | Buy | $0.9985 | 0.9985 USDC | 22.56 | 22.52 USDC | $22.52 | 0xacb...3be0c |
Mar 18 04:47 PM | USD0 / USDC | Buy | $0.9962 | 0.9985 USDC | 50.00 | 49.92 USDC | $49.81 | 0x713...f85df |
Mar 18 04:16 PM | USD0 / USDC | Buy | $0.9981 | 0.9985 USDC | 39.41 | 39.35 USDC | $39.34 | 0x1a7...73d5a |
Mar 18 04:16 PM | USD0 / bUSD0 | Sell | $0.9985 | 1.04 bUSD0 | 39.41 | 41.00 bUSD0 | $39.35 | 0x1a7...73d5a |
Mar 18 04:13 PM | USD0 / USDC | Buy | $0.9983 | 0.9985 USDC | 254.55 | 254.15 USDC | $254.11 | 0xb68...51788 |
Mar 18 03:40 PM | USD0 / USDC | Buy | $0.9985 | 0.9985 USDC | 8.24 | 8.22 USDC | $8.22 | 0x0dc...80e28 |
Mar 18 03:29 PM | USD0 / USDC | Buy | $0.9985 | 0.9985 USDC | 2.49 | 2.49 USDC | $2.49 | 0x64f...c9d7c |
Mar 18 02:34 PM | USD0 / USDC | Sell | $0.9980 | 0.9984 USDC | 18.22 | 18.19 USDC | $18.19 | 0x85e...fbff6 |
Mar 18 02:09 PM | USD0 / USDT | Buy | $0.9980 | 0.9977 USDT | 14.57 | 14.53 USDT | $14.54 | 0x2cf...bea59 |
Mar 18 02:08 PM | USD0 / USDC | Buy | $0.9984 | 0.9985 USDC | 59.78 | 59.68 USDC | $59.68 | 0x45b...40b2a |
Mar 18 01:09 PM | USD0 / USDT | Buy | $0.9984 | 0.9981 USDT | 9.87 | 9.85 USDT | $9.85 | 0x0a9...75afb |
Mar 18 01:02 PM | USD0 / USDC | Buy | $0.9982 | 0.9985 USDC | 138.20 | 137.98 USDC | $137.95 | 0x424...f9f2a |
Mar 18 12:49 PM | USD0 / USDC | Buy | $0.9981 | 0.9985 USDC | 39.82 | 39.75 USDC | $39.74 | 0x7c8...5ef41 |
Mar 18 12:49 PM | USD0 / USDC | Sell | $0.00 | 0.00 USDC | 0.0161500 | 0.00 USDC | $0.00 | 0x7c8...5ef41 |
Mar 18 12:47 PM | USD0 / USDC | Buy | $0.9984 | 0.9985 USDC | 40.16 | 40.10 USDC | $40.09 | 0xb1c...af044 |
Mar 18 12:45 PM | USD0 / USDC | Sell | $0.9983 | 0.9985 USDC | 19.55K | 19.52K USDC | $19.52K | 0xe7f...8ad59 |
Mar 18 12:44 PM | USD0 / USDC | Sell | $0.9983 | 0.9985 USDC | 19.53K | 19.51K USDC | $19.50K | 0xd86...8efdf |
Mar 18 12:42 PM | USD0 / USDC | Sell | $0.9983 | 0.9985 USDC | 19.52K | 19.49K USDC | $19.48K | 0x609...ad895 |
Mar 18 12:29 PM | USD0 / USDC | Sell | $0.9983 | 0.9985 USDC | 19.50K | 19.47K USDC | $19.47K | 0x46d...91ab6 |
Mar 18 12:28 PM | USD0 / USDC | Sell | $0.9982 | 0.9984 USDC | 19.48K | 19.45K USDC | $19.45K | 0x6ee...73be5 |
Mar 18 12:27 PM | USD0 / USDC | Buy | $0.9982 | 0.9984 USDC | 100.00K | 99.84K USDC | $99.82K | 0x6e7...4f27a |
Mar 18 12:21 PM | USD0 / USDC | Sell | $0.9983 | 0.9983 USDC | 1.13 | 1.13 USDC | $1.13 | 0xff4...039d9 |
Mar 18 12:21 PM | USD0 / bUSD0 | Buy | $0.9985 | 1.04 bUSD0 | 1.00K | 1.04K bUSD0 | $1.00K | 0xff4...039d9 |
Mar 18 12:21 PM | USD0 / bUSD0 | Buy | $0.9985 | 1.04 bUSD0 | 39.22 | 40.79 bUSD0 | $39.16 | 0xff4...039d9 |
Mar 18 12:21 PM | USD0 / bUSD0 | Buy | $0.9985 | 1.04 bUSD0 | 12.72K | 13.21K bUSD0 | $12.70K | 0x85d...7c15c |
Mar 18 12:21 PM | USD0 / bUSD0 | Sell | $0.9985 | 1.04 bUSD0 | 113.20K | 117.64K bUSD0 | $113.03K | 0x85d...7c15c |
Mar 18 11:48 AM | USD0 / USDC | Buy | $0.9985 | 0.9985 USDC | 259.97 | 259.55 USDC | $259.59 | 0x9f0...e7bed |
Mar 18 11:09 AM | USD0 / USDC | Sell | $0.9983 | 0.9985 USDC | 1.47 | 1.46 USDC | $1.46 | 0xd4a...f6e28 |
Mar 18 10:59 AM | USD0 / USDC | Buy | $0.9983 | 0.9985 USDC | 4.78 | 4.77 USDC | $4.77 | 0x96c...08e2d |
Mar 18 10:59 AM | USD0 / bUSD0 | Sell | $0.9985 | 1.04 bUSD0 | 4.78 | 4.96 bUSD0 | $4.77 | 0x96c...08e2d |
Mar 18 10:28 AM | USD0 / USDC | Buy | $0.9984 | 0.9985 USDC | 5.17 | 5.16 USDC | $5.16 | 0xae2...c0d99 |
Mar 18 10:21 AM | USD0 / USDC | Buy | $0.9984 | 0.9985 USDC | 5.78 | 5.77 USDC | $5.77 | 0xb12...57702 |
Mar 18 10:21 AM | USD0 / bUSD0 | Sell | $0.9985 | 1.04 bUSD0 | 5.78 | 6.00 bUSD0 | $5.77 | 0xb12...57702 |
Mar 18 08:39 AM | USD0 / USDC | Buy | $0.9983 | 0.9985 USDC | 0.0726 | 0.0725 USDC | $0.0725 | 0x66e...9222f |
Mar 18 08:39 AM | USD0 / bUSD0 | Buy | $0.9985 | 1.04 bUSD0 | 269.08 | 279.29 bUSD0 | $268.68 | 0x66e...9222f |
Mar 18 08:39 AM | USD0 / bUSD0 | Buy | $0.9985 | 1.04 bUSD0 | 10.14 | 10.52 bUSD0 | $10.12 | 0x66e...9222f |
Mar 18 08:39 AM | USD0 / USDC | Buy | $0.9983 | 0.9985 USDC | 955.82 | 954.31 USDC | $954.22 | 0x155...eb813 |
Mar 18 08:39 AM | USD0 / bUSD0 | Sell | $0.9985 | 1.04 bUSD0 | 955.82 | 992.28 bUSD0 | $954.40 | 0x155...eb813 |
Mar 18 08:38 AM | USD0 / USDT | Buy | $0.9987 | 0.9985 USDT | 1.82 | 1.82 USDT | $1.82 | 0x7cd...e1fe9 |
Mar 18 08:35 AM | USD0 / USDC | Buy | $0.9984 | 0.9985 USDC | 10.72 | 10.71 USDC | $10.71 | 0x26a...d04e5 |
Mar 18 08:35 AM | USD0 / bUSD0 | Sell | $0.9985 | 1.04 bUSD0 | 10.72 | 11.13 bUSD0 | $10.71 | 0x26a...d04e5 |
Mar 18 08:29 AM | USD0 / USDC | Buy | $0.9983 | 0.9985 USDC | 31.61 | 31.56 USDC | $31.56 | 0xe6c...c260d |
Mar 18 08:22 AM | USD0 / USDC | Sell | $0.9985 | 0.9985 USDC | 19.46K | 19.44K USDC | $19.43K | 0x2ab...9b467 |
Mar 18 08:21 AM | USD0 / USDC | Sell | $0.9985 | 0.9985 USDC | 19.45K | 19.42K USDC | $19.42K | 0x5cc...e6f39 |
Mar 18 08:20 AM | USD0 / USDC | Buy | $0.9985 | 0.9985 USDC | 29.92K | 29.87K USDC | $29.88K | 0x30f...31e35 |
Mar 18 08:20 AM | USD0 / bUSD0 | Sell | $0.9985 | 1.04 bUSD0 | 26.93K | 27.95K bUSD0 | $26.89K | 0x30f...31e35 |
Mar 18 08:20 AM | USD0 / bUSD0 | Buy | $0.9985 | 1.04 bUSD0 | 2.99K | 3.11K bUSD0 | $2.99K | 0x30f...31e35 |
Mar 18 08:17 AM | USD0 / USDC | Buy | $0.9985 | 0.9985 USDC | 23.88 | 23.84 USDC | $23.84 | 0xb8f...4053f |
Mar 18 08:09 AM | USD0 / USDC | Buy | $0.9981 | 0.9985 USDC | 14.99 | 14.97 USDC | $14.97 | 0xaae...97559 |
Mar 18 08:07 AM | USD0 / bUSD0 | Buy | $0.9985 | 1.04 bUSD0 | 459.13 | 476.30 bUSD0 | $458.45 | 0xa92...65543 |
Mar 18 08:07 AM | USD0 / bUSD0 | Buy | $0.9985 | 1.04 bUSD0 | 1.11K | 1.15K bUSD0 | $1.11K | 0xd21...021ce |
Mar 18 08:07 AM | USD0 / bUSD0 | Sell | $0.9985 | 1.04 bUSD0 | 26.65K | 27.64K bUSD0 | $26.61K | 0xd21...021ce |
Mar 18 08:06 AM | USD0 / bUSD0 | Sell | $0.9985 | 1.04 bUSD0 | 27.79K | 28.81K bUSD0 | $27.75K | 0xba6...06902 |
Mar 18 07:59 AM | USD0 / USDC | Buy | $0.9983 | 0.9985 USDC | 260.29 | 259.88 USDC | $259.84 | 0x647...11856 |
Mar 18 07:52 AM | USD0 / USDC | Buy | $0.9983 | 0.9985 USDC | 23.22 | 23.18 USDC | $23.18 | 0xa3d...15786 |
Mar 18 07:42 AM | USD0 / USDC | Sell | $0.9985 | 0.9986 USDC | 0.2565 | 0.2561 USDC | $0.2561 | 0xd66...a6116 |
Mar 18 06:51 AM | USD0 / USDT | Buy | $0.9989 | 0.9986 USDT | 4.17 | 4.16 USDT | $4.17 | 0x0aa...5518f |
Mar 18 05:47 AM | USD0 / USDC | Buy | $0.9985 | 0.9985 USDC | 153.14 | 152.89 USDC | $152.90 | 0x6d9...7f4eb |
Mar 18 05:41 AM | USD0 / USDC | Buy | $0.9969 | 0.9985 USDC | 59.05 | 58.96 USDC | $58.87 | 0x3bc...1ff61 |
Mar 18 05:09 AM | USD0 / USDC | Buy | $0.9983 | 0.9985 USDC | 545.00 | 544.13 USDC | $544.09 | 0xcd8...a6e73 |
Mar 18 04:22 AM | USD0 / USDC | Buy | $0.9985 | 0.9985 USDC | 107.87 | 107.70 USDC | $107.71 | 0xe0b...35b69 |
Mar 18 04:22 AM | USD0 / bUSD0 | Sell | $0.9985 | 1.04 bUSD0 | 107.87 | 111.81 bUSD0 | $107.71 | 0xe0b...35b69 |
Mar 18 04:18 AM | USD0 / bUSD0 | Sell | $0.9985 | 1.04 bUSD0 | 765.36 | 793.31 bUSD0 | $764.22 | 0x0fe...63926 |
Mar 18 04:12 AM | USD0 / USDC | Buy | $0.9984 | 0.9985 USDC | 6.45 | 6.44 USDC | $6.44 | 0x1d6...eec18 |
Mar 18 03:41 AM | USD0 / USDC | Sell | $0.9984 | 0.9986 USDC | 5.03 | 5.03 USDC | $5.03 | 0x298...d2147 |
Mar 18 03:41 AM | USD0 / bUSD0 | Sell | $0.9985 | 1.04 bUSD0 | 5.03 | 5.22 bUSD0 | $5.03 | 0x298...d2147 |
Mar 18 03:34 AM | USD0 / USDC | Buy | $0.9984 | 0.9985 USDC | 54.26 | 54.17 USDC | $54.17 | 0xd37...87716 |
Mar 18 03:31 AM | USD0 / USDC | Buy | $0.9984 | 0.9985 USDC | 406.28 | 405.63 USDC | $405.62 | 0x23d...943f0 |
Mar 18 03:31 AM | USD0 / bUSD0 | Sell | $0.9985 | 1.04 bUSD0 | 406.28 | 421.11 bUSD0 | $405.68 | 0x23d...943f0 |
Mar 18 02:50 AM | USD0 / USDC | Buy | $0.9983 | 0.9985 USDC | 8.96 | 8.95 USDC | $8.95 | 0x34a...b9bee |
Mar 18 02:11 AM | USD0 / USDC | Buy | $0.9983 | 0.9985 USDC | 30.78 | 30.73 USDC | $30.72 | 0x280...aa834 |
Mar 18 02:11 AM | USD0 / bUSD0 | Sell | $0.9985 | 1.04 bUSD0 | 30.78 | 31.90 bUSD0 | $30.73 | 0x280...aa834 |
Mar 18 02:11 AM | USD0 / bUSD0 | Sell | $0.9985 | 1.04 bUSD0 | 30.67 | 31.90 bUSD0 | $30.62 | 0x280...aa834 |
Mar 18 02:11 AM | USD0 / USDC | Buy | $0.9984 | 0.9986 USDC | 30.67 | 30.63 USDC | $30.62 | 0x280...aa834 |
Mar 18 02:11 AM | USD0 / USDC | Sell | $0.9981 | 0.9983 USDC | 7.87 | 7.86 USDC | $7.86 | 0x723...36523 |
Mar 18 02:11 AM | USD0 / bUSD0 | Sell | $0.9985 | 1.04 bUSD0 | 2.81K | 2.92K bUSD0 | $2.81K | 0x723...36523 |
Mar 18 02:11 AM | USD0 / bUSD0 | Sell | $0.9985 | 1.04 bUSD0 | 29.96K | 31.12K bUSD0 | $29.91K | 0x5cc...010d3 |
