29,712,077 Pools27,444,890 Tokens

Usual USD (USD0)

The live Usual USD price today is $0.9984, with a 24-hour trading volume of $493.14K. USD0 has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.9984
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.46M
24h Volume
$493.14K
24h Transactions
93

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) Bond USD0 (bUSD0) Tether USD (USDT)

Liquidity Pools

USD0/USDC on Uniswap V3bUSD0/USD0 on Uniswap V3USD0/bUSD0 on CurveUSD0/USDC on Uniswap V4USD0/USDT on PancakeSwap V3bUSD0/USD0 on Uniswap V4USD0/USDC on Curve

Recent Transactions

  • : 93170000000000000000 USD0 for -93021440 USDC
  • : 31228446087898108000 USD0 for -31178653 USDC
  • : -10156363696620648000 USD0 for 10138748 USDC
  • : 37827620659524870000 USD0 for -37767307 USDC
  • : 12622845986489590000 USD0 for -12602720 USDC
  • : 50776672140248154000 USD0 for -50695715 USDC
  • : -50776672140248154000 USD0 for 52827365613726800000 bUSD0
  • : -7053143004706082000 USD0 for 7041273 USDC
  • : 40734073608502670000 USD0 for -40669130 USDC
  • : 27038905569565820000 USD0 for -26995797 USDC

Usual USD

Usual USD Price (USD0)

DateMarketTypePrice (USD)PriceUSD02nd ASSETTotalTXN
Mar 19 02:29 AM
USD0 / USDCBuy$0.99840.9985 USDC93.1793.02 USDC$93.020x1b7...1d7d0
Mar 19 01:52 AM
USD0 / USDCBuy$0.99750.9985 USDC31.2331.18 USDC$31.150xcdc...86ea5
Mar 19 12:33 AM
USD0 / USDCSell$0.99830.9983 USDC10.1610.14 USDC$10.140x0a2...38f13
Mar 19 12:19 AM
USD0 / USDCBuy$0.99840.9985 USDC37.8337.77 USDC$37.770x56c...f2494
Mar 18 10:19 PM
USD0 / USDCBuy$0.99840.9985 USDC12.6212.60 USDC$12.600x6bb...311ae
Mar 18 10:18 PM
USD0 / USDCBuy$0.99850.9985 USDC50.7850.70 USDC$50.700x57a...028c1
Mar 18 10:18 PM
USD0 / bUSD0Sell$0.99851.04 bUSD050.7852.83 bUSD0$50.700x57a...028c1
Mar 18 10:07 PM
USD0 / USDCSell$0.99830.9984 USDC7.057.04 USDC$7.040x3a2...471f0
Mar 18 07:54 PM
USD0 / USDCBuy$0.99820.9985 USDC40.7340.67 USDC$40.660xf09...1eb44
Mar 18 07:52 PM
USD0 / USDCBuy$0.99830.9985 USDC27.0427.00 USDC$26.990x4e0...7ec03
Mar 18 07:50 PM
USD0 / USDCBuy$0.99840.9985 USDC119.75119.56 USDC$119.560xf47...8f860
Mar 18 07:50 PM
USD0 / bUSD0Sell$0.99851.04 bUSD0119.75124.59 bUSD0$119.570xf47...8f860
Mar 18 07:47 PM
USD0 / bUSD0Sell$0.99851.04 bUSD0799.33831.60 bUSD0$798.130x5be...b2704
Mar 18 07:45 PM
USD0 / USDCBuy$0.99840.9985 USDC46.7746.70 USDC$46.700x3d0...11d10
Mar 18 07:12 PM
USD0 / USDCBuy$0.99850.9985 USDC8.198.18 USDC$8.180x37f...02e06
Mar 18 06:48 PM
USD0 / USDCBuy$0.99840.9985 USDC40.0039.94 USDC$39.940x866...5031a
Mar 18 06:45 PM
USD0 / USDCBuy$0.99840.9985 USDC140.98140.76 USDC$140.750x9c4...b0c12
Mar 18 05:55 PM
USD0 / USDCBuy$0.99840.9985 USDC80.9480.81 USDC$80.810x399...48693
Mar 18 05:36 PM
USD0 / USDCBuy$0.99840.9985 USDC21.1421.11 USDC$21.110xe2c...9364e
Mar 18 05:36 PM
USD0 / USDCBuy$0.99840.9985 USDC6.63K6.62K USDC$6.62K0x6cf...bfe3c
Mar 18 05:25 PM
USD0 / USDCBuy$0.99850.9985 USDC1.021.02 USDC$1.020x680...d2cd5
Mar 18 05:22 PM
USD0 / USDCBuy$0.99850.9985 USDC8.648.62 USDC$8.630xd86...67ed0
Mar 18 05:22 PM
USD0 / bUSD0Buy$0.99851.04 bUSD08.648.97 bUSD0$8.630xd86...67ed0
Mar 18 05:15 PM
USD0 / USDCBuy$0.99850.9985 USDC22.5622.52 USDC$22.520xacb...3be0c
Mar 18 04:47 PM
USD0 / USDCBuy$0.99620.9985 USDC50.0049.92 USDC$49.810x713...f85df
Mar 18 04:16 PM
USD0 / USDCBuy$0.99810.9985 USDC39.4139.35 USDC$39.340x1a7...73d5a
Mar 18 04:16 PM
USD0 / bUSD0Sell$0.99851.04 bUSD039.4141.00 bUSD0$39.350x1a7...73d5a
Mar 18 04:13 PM
USD0 / USDCBuy$0.99830.9985 USDC254.55254.15 USDC$254.110xb68...51788
Mar 18 03:40 PM
USD0 / USDCBuy$0.99850.9985 USDC8.248.22 USDC$8.220x0dc...80e28
Mar 18 03:29 PM
USD0 / USDCBuy$0.99850.9985 USDC2.492.49 USDC$2.490x64f...c9d7c
Mar 18 02:34 PM
USD0 / USDCSell$0.99800.9984 USDC18.2218.19 USDC$18.190x85e...fbff6
Mar 18 02:09 PM
USD0 / USDTBuy$0.99800.9977 USDT14.5714.53 USDT$14.540x2cf...bea59
Mar 18 02:08 PM
USD0 / USDCBuy$0.99840.9985 USDC59.7859.68 USDC$59.680x45b...40b2a
Mar 18 01:09 PM
USD0 / USDTBuy$0.99840.9981 USDT9.879.85 USDT$9.850x0a9...75afb
Mar 18 01:02 PM
USD0 / USDCBuy$0.99820.9985 USDC138.20137.98 USDC$137.950x424...f9f2a
Mar 18 12:49 PM
USD0 / USDCBuy$0.99810.9985 USDC39.8239.75 USDC$39.740x7c8...5ef41
Mar 18 12:49 PM
USD0 / USDCSell$0.000.00 USDC0.01615000.00 USDC$0.000x7c8...5ef41
Mar 18 12:47 PM
USD0 / USDCBuy$0.99840.9985 USDC40.1640.10 USDC$40.090xb1c...af044
Mar 18 12:45 PM
USD0 / USDCSell$0.99830.9985 USDC19.55K19.52K USDC$19.52K0xe7f...8ad59
Mar 18 12:44 PM
USD0 / USDCSell$0.99830.9985 USDC19.53K19.51K USDC$19.50K0xd86...8efdf
Mar 18 12:42 PM
USD0 / USDCSell$0.99830.9985 USDC19.52K19.49K USDC$19.48K0x609...ad895
Mar 18 12:29 PM
USD0 / USDCSell$0.99830.9985 USDC19.50K19.47K USDC$19.47K0x46d...91ab6
Mar 18 12:28 PM
USD0 / USDCSell$0.99820.9984 USDC19.48K19.45K USDC$19.45K0x6ee...73be5
Mar 18 12:27 PM
USD0 / USDCBuy$0.99820.9984 USDC100.00K99.84K USDC$99.82K0x6e7...4f27a
Mar 18 12:21 PM
USD0 / USDCSell$0.99830.9983 USDC1.131.13 USDC$1.130xff4...039d9
Mar 18 12:21 PM
USD0 / bUSD0Buy$0.99851.04 bUSD01.00K1.04K bUSD0$1.00K0xff4...039d9
Mar 18 12:21 PM
USD0 / bUSD0Buy$0.99851.04 bUSD039.2240.79 bUSD0$39.160xff4...039d9
Mar 18 12:21 PM
USD0 / bUSD0Buy$0.99851.04 bUSD012.72K13.21K bUSD0$12.70K0x85d...7c15c
Mar 18 12:21 PM
USD0 / bUSD0Sell$0.99851.04 bUSD0113.20K117.64K bUSD0$113.03K0x85d...7c15c
Mar 18 11:48 AM
USD0 / USDCBuy$0.99850.9985 USDC259.97259.55 USDC$259.590x9f0...e7bed
Mar 18 11:09 AM
USD0 / USDCSell$0.99830.9985 USDC1.471.46 USDC$1.460xd4a...f6e28
Mar 18 10:59 AM
USD0 / USDCBuy$0.99830.9985 USDC4.784.77 USDC$4.770x96c...08e2d
Mar 18 10:59 AM
USD0 / bUSD0Sell$0.99851.04 bUSD04.784.96 bUSD0$4.770x96c...08e2d
Mar 18 10:28 AM
USD0 / USDCBuy$0.99840.9985 USDC5.175.16 USDC$5.160xae2...c0d99
Mar 18 10:21 AM
USD0 / USDCBuy$0.99840.9985 USDC5.785.77 USDC$5.770xb12...57702
Mar 18 10:21 AM
USD0 / bUSD0Sell$0.99851.04 bUSD05.786.00 bUSD0$5.770xb12...57702
Mar 18 08:39 AM
USD0 / USDCBuy$0.99830.9985 USDC0.07260.0725 USDC$0.07250x66e...9222f
Mar 18 08:39 AM
USD0 / bUSD0Buy$0.99851.04 bUSD0269.08279.29 bUSD0$268.680x66e...9222f
Mar 18 08:39 AM
USD0 / bUSD0Buy$0.99851.04 bUSD010.1410.52 bUSD0$10.120x66e...9222f
Mar 18 08:39 AM
USD0 / USDCBuy$0.99830.9985 USDC955.82954.31 USDC$954.220x155...eb813
Mar 18 08:39 AM
USD0 / bUSD0Sell$0.99851.04 bUSD0955.82992.28 bUSD0$954.400x155...eb813
Mar 18 08:38 AM
USD0 / USDTBuy$0.99870.9985 USDT1.821.82 USDT$1.820x7cd...e1fe9
Mar 18 08:35 AM
USD0 / USDCBuy$0.99840.9985 USDC10.7210.71 USDC$10.710x26a...d04e5
Mar 18 08:35 AM
USD0 / bUSD0Sell$0.99851.04 bUSD010.7211.13 bUSD0$10.710x26a...d04e5
Mar 18 08:29 AM
USD0 / USDCBuy$0.99830.9985 USDC31.6131.56 USDC$31.560xe6c...c260d
Mar 18 08:22 AM
USD0 / USDCSell$0.99850.9985 USDC19.46K19.44K USDC$19.43K0x2ab...9b467
Mar 18 08:21 AM
USD0 / USDCSell$0.99850.9985 USDC19.45K19.42K USDC$19.42K0x5cc...e6f39
Mar 18 08:20 AM
USD0 / USDCBuy$0.99850.9985 USDC29.92K29.87K USDC$29.88K0x30f...31e35
Mar 18 08:20 AM
USD0 / bUSD0Sell$0.99851.04 bUSD026.93K27.95K bUSD0$26.89K0x30f...31e35
Mar 18 08:20 AM
USD0 / bUSD0Buy$0.99851.04 bUSD02.99K3.11K bUSD0$2.99K0x30f...31e35
Mar 18 08:17 AM
USD0 / USDCBuy$0.99850.9985 USDC23.8823.84 USDC$23.840xb8f...4053f
Mar 18 08:09 AM
USD0 / USDCBuy$0.99810.9985 USDC14.9914.97 USDC$14.970xaae...97559
Mar 18 08:07 AM
USD0 / bUSD0Buy$0.99851.04 bUSD0459.13476.30 bUSD0$458.450xa92...65543
Mar 18 08:07 AM
USD0 / bUSD0Buy$0.99851.04 bUSD01.11K1.15K bUSD0$1.11K0xd21...021ce
Mar 18 08:07 AM
USD0 / bUSD0Sell$0.99851.04 bUSD026.65K27.64K bUSD0$26.61K0xd21...021ce
Mar 18 08:06 AM
USD0 / bUSD0Sell$0.99851.04 bUSD027.79K28.81K bUSD0$27.75K0xba6...06902
Mar 18 07:59 AM
USD0 / USDCBuy$0.99830.9985 USDC260.29259.88 USDC$259.840x647...11856
Mar 18 07:52 AM
USD0 / USDCBuy$0.99830.9985 USDC23.2223.18 USDC$23.180xa3d...15786
Mar 18 07:42 AM
USD0 / USDCSell$0.99850.9986 USDC0.25650.2561 USDC$0.25610xd66...a6116
Mar 18 06:51 AM
USD0 / USDTBuy$0.99890.9986 USDT4.174.16 USDT$4.170x0aa...5518f
Mar 18 05:47 AM
USD0 / USDCBuy$0.99850.9985 USDC153.14152.89 USDC$152.900x6d9...7f4eb
Mar 18 05:41 AM
USD0 / USDCBuy$0.99690.9985 USDC59.0558.96 USDC$58.870x3bc...1ff61
Mar 18 05:09 AM
USD0 / USDCBuy$0.99830.9985 USDC545.00544.13 USDC$544.090xcd8...a6e73
Mar 18 04:22 AM
USD0 / USDCBuy$0.99850.9985 USDC107.87107.70 USDC$107.710xe0b...35b69
Mar 18 04:22 AM
USD0 / bUSD0Sell$0.99851.04 bUSD0107.87111.81 bUSD0$107.710xe0b...35b69
Mar 18 04:18 AM
USD0 / bUSD0Sell$0.99851.04 bUSD0765.36793.31 bUSD0$764.220x0fe...63926
Mar 18 04:12 AM
USD0 / USDCBuy$0.99840.9985 USDC6.456.44 USDC$6.440x1d6...eec18
Mar 18 03:41 AM
USD0 / USDCSell$0.99840.9986 USDC5.035.03 USDC$5.030x298...d2147
Mar 18 03:41 AM
USD0 / bUSD0Sell$0.99851.04 bUSD05.035.22 bUSD0$5.030x298...d2147
Mar 18 03:34 AM
USD0 / USDCBuy$0.99840.9985 USDC54.2654.17 USDC$54.170xd37...87716
Mar 18 03:31 AM
USD0 / USDCBuy$0.99840.9985 USDC406.28405.63 USDC$405.620x23d...943f0
Mar 18 03:31 AM
USD0 / bUSD0Sell$0.99851.04 bUSD0406.28421.11 bUSD0$405.680x23d...943f0
Mar 18 02:50 AM
USD0 / USDCBuy$0.99830.9985 USDC8.968.95 USDC$8.950x34a...b9bee
Mar 18 02:11 AM
USD0 / USDCBuy$0.99830.9985 USDC30.7830.73 USDC$30.720x280...aa834
Mar 18 02:11 AM
USD0 / bUSD0Sell$0.99851.04 bUSD030.7831.90 bUSD0$30.730x280...aa834
Mar 18 02:11 AM
USD0 / bUSD0Sell$0.99851.04 bUSD030.6731.90 bUSD0$30.620x280...aa834
Mar 18 02:11 AM
USD0 / USDCBuy$0.99840.9986 USDC30.6730.63 USDC$30.620x280...aa834
Mar 18 02:11 AM
USD0 / USDCSell$0.99810.9983 USDC7.877.86 USDC$7.860x723...36523
Mar 18 02:11 AM
USD0 / bUSD0Sell$0.99851.04 bUSD02.81K2.92K bUSD0$2.81K0x723...36523
Mar 18 02:11 AM
USD0 / bUSD0Sell$0.99851.04 bUSD029.96K31.12K bUSD0$29.91K0x5cc...010d3