Golem Network Token (GLM)
The live Golem Network Token price today is $0.1335, with a 24-hour trading volume of $1.94K. GLM has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1335
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $177.04K
- 24h Volume
- $1.94K
- 24h Transactions
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) Wrapped Ether (WETH) Seed Of The Universe (SOTU)Liquidity Pools
ETH/GLM on Uniswap V4GLM/WETH on Uniswap V3GLM/WETH on Uniswap V2GLM/SOTU on Uniswap V2GLM/WETH on SushiSwapGLM/WETH on Uniswap V3Recent Transactions
- : 772906797302188300000 GLM for -47360250814148220 ETH
- : 61554062280607780000 GLM for -3767292678398153 WETH
- : 43959251522975330000 GLM for -2690923341712967 WETH
- : -212153480258734420000 GLM for 13005217423959920 WETH
- : -48027817288475345000 GLM for 5542398445988 SOTU
- : 48027817288475345000 GLM for -2924542119688595 WETH
- : 201458448295972300000 GLM for -12102904392541952 WETH
- : -1.630226964006056e+21 GLM for 98083250093805380 ETH
- : 164660933153114950000 GLM for -9914171144318864 WETH
- : -59392674052904665000 GLM for 3597247676309856 WETH
Golem Network Token
Golem Network Token Price (GLM)
| Date | Market | Type | Price (USD) | Price | GLM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:58 AM | GLM / ETH | Buy | $0.1334 | 0.046077 ETH | 772.91 | 0.0474 ETH | $103.10 | 0xe70...65b8b |
Mar 19 04:58 AM | GLM / WETH | Buy | $0.1344 | 0.046120 WETH | 61.55 | 0.023768 WETH | $8.27 | 0xe70...65b8b |
Mar 19 04:58 AM | GLM / WETH | Buy | $0.1344 | 0.046119 WETH | 43.96 | 0.022691 WETH | $5.91 | 0xe70...65b8b |
Mar 19 04:57 AM | GLM / WETH | Sell | $0.1334 | 0.046077 WETH | 212.15 | 0.0130 WETH | $28.31 | 0xdc4...7dc8d |
Mar 19 02:46 AM | GLM / SOTU | Sell | $0.1483 | 0.061157 SOTU | 48.03 | 0.055543 SOTU | $7.12 | 0xecb...57a1b |
Mar 19 02:46 AM | GLM / WETH | Buy | $0.1341 | 0.046088 WETH | 48.03 | 0.022925 WETH | $6.44 | 0xecb...57a1b |
Mar 19 02:09 AM | GLM / WETH | Buy | $0.1332 | 0.046061 WETH | 201.46 | 0.0121 WETH | $26.84 | 0x5b0...806ab |
Mar 19 02:07 AM | GLM / ETH | Sell | $0.1329 | 0.046057 ETH | 1.63K | 0.0981 ETH | $216.60 | 0x494...8af68 |
Mar 19 01:49 AM | GLM / WETH | Buy | $0.1336 | 0.046076 WETH | 164.66 | 0.029915 WETH | $22.00 | 0x8c2...45ddb |
Mar 19 01:43 AM | GLM / WETH | Sell | $0.1331 | 0.046055 WETH | 59.39 | 0.023598 WETH | $7.91 | 0xe77...e6cf9 |
Mar 19 01:43 AM | GLM / ETH | Sell | $0.1340 | 0.046099 ETH | 480.54 | 0.0290 ETH | $64.38 | 0xe77...e6cf9 |
Mar 19 01:42 AM | GLM / WETH | Buy | $0.1338 | 0.046088 WETH | 180.16 | 0.0109 WETH | $24.11 | 0x2cc...c2dbe |
Mar 19 01:37 AM | GLM / WETH | Buy | $0.1339 | 0.046102 WETH | 183.37 | 0.0111 WETH | $24.56 | 0x056...68b2c |
Mar 19 01:35 AM | GLM / SOTU | Sell | $0.2948 | 0.061159 SOTU | 97.34 | 0.041127 SOTU | $28.69 | 0x4f2...48179 |
Mar 19 01:35 AM | GLM / WETH | Buy | $0.1335 | 0.046085 WETH | 97.34 | 0.025913 WETH | $12.99 | 0x4f2...48179 |
Mar 19 01:35 AM | GLM / WETH | Sell | $0.1322 | 0.046028 WETH | 104.68 | 0.026323 WETH | $13.84 | 0x6ed...90da0 |
Mar 19 01:34 AM | GLM / WETH | Sell | $0.1335 | 0.046089 WETH | 74.05 | 0.024511 WETH | $9.89 | 0x5c0...41e16 |
Mar 19 01:18 AM | GLM / SOTU | Sell | $0.2960 | 0.061164 SOTU | 60.73 | 0.057053 SOTU | $17.97 | 0xe8d...9f411 |
Mar 19 01:18 AM | GLM / WETH | Buy | $0.1344 | 0.046132 WETH | 60.73 | 0.023724 WETH | $8.16 | 0xe8d...9f411 |
Mar 19 01:18 AM | GLM / WETH | Sell | $0.1336 | 0.046096 WETH | 86.69 | 0.025295 WETH | $11.58 | 0x392...b32ff |
Mar 19 01:18 AM | GLM / WETH | Sell | $0.1336 | 0.046096 WETH | 53.13 | 0.023238 WETH | $7.10 | 0x392...b32ff |
Mar 19 12:58 AM | GLM / WETH | Sell | $0.1351 | 0.046157 WETH | 1.00 | 0.046139 WETH | $0.1351 | 0x39d...1cbb1 |
Mar 18 07:53 PM | GLM / ETH | Buy | $0.1336 | 0.046112 ETH | 631.16 | 0.0389 ETH | $84.32 | 0xbdd...140d7 |
Mar 18 07:53 PM | GLM / WETH | Buy | $0.1345 | 0.046158 WETH | 94.66 | 0.025814 WETH | $12.73 | 0xbdd...140d7 |
Mar 18 02:58 PM | GLM / WETH | Sell | $0.1340 | 0.046115 WETH | 437.66 | 0.0270 WETH | $58.65 | 0x252...e9557 |
Mar 18 12:04 PM | GLM / ETH | Buy | $0.1382 | 0.046095 ETH | 418.40 | 0.0257 ETH | $57.84 | 0x4a7...98595 |
Mar 18 11:31 AM | GLM / WETH | Sell | $0.1390 | 0.046083 WETH | 137.92 | 0.028466 WETH | $19.17 | 0x719...82055 |
Mar 18 11:24 AM | GLM / ETH | Buy | $0.1409 | 0.046084 ETH | 422.09 | 0.0259 ETH | $59.45 | 0x0cb...4bcb6 |
Mar 18 11:23 AM | GLM / SOTU | Sell | $0.1419 | 0.061167 SOTU | 55.12 | 0.056417 SOTU | $7.82 | 0x15e...57d11 |
Mar 18 11:23 AM | GLM / WETH | Buy | $0.1410 | 0.046091 WETH | 55.12 | 0.023357 WETH | $7.77 | 0x15e...57d11 |
Mar 18 11:23 AM | GLM / SOTU | Sell | $0.1422 | 0.061169 SOTU | 164.01 | 0.041918 SOTU | $23.33 | 0x65e...bccc9 |
Mar 18 11:23 AM | GLM / WETH | Buy | $0.1418 | 0.046127 WETH | 164.01 | 0.0100 WETH | $23.26 | 0x65e...bccc9 |
Mar 18 11:23 AM | GLM / WETH | Sell | $0.1401 | 0.046053 WETH | 207.79 | 0.0127 WETH | $29.11 | 0x522...f906c |
Mar 18 11:23 AM | GLM / WETH | Sell | $0.1396 | 0.046032 WETH | 311.56 | 0.0190 WETH | $43.50 | 0x522...f906c |
Mar 18 11:23 AM | GLM / ETH | Sell | $0.1406 | 0.046073 ETH | 2.91K | 0.1758 ETH | $408.68 | 0x522...f906c |
Mar 18 11:23 AM | GLM / WETH | Buy | $0.1406 | 0.046072 WETH | 726.68 | 0.0439 WETH | $102.14 | 0x522...f906c |
Mar 18 10:55 AM | GLM / WETH | Sell | $0.1416 | 0.046126 WETH | 112.12 | 0.026933 WETH | $15.88 | 0xf66...adea8 |
Mar 18 10:55 AM | GLM / SOTU | Sell | $0.1432 | 0.061177 SOTU | 112.12 | 0.041319 SOTU | $16.06 | 0xf66...adea8 |
Mar 18 10:33 AM | GLM / WETH | Sell | $0.1425 | 0.046118 WETH | 48.57 | 0.023000 WETH | $6.92 | 0x76f...9e682 |
Mar 18 10:33 AM | GLM / WETH | Sell | $0.1444 | 0.046198 WETH | 48.57 | 0.023010 WETH | $7.01 | 0x76f...9e682 |
Mar 18 10:33 AM | GLM / WETH | Buy | $0.1424 | 0.046114 WETH | 124.78 | 0.027558 WETH | $17.77 | 0x2cb...562c0 |
Mar 18 10:30 AM | GLM / WETH | Buy | $0.1427 | 0.046123 WETH | 125.15 | 0.027592 WETH | $17.86 | 0x649...10079 |
Mar 18 10:28 AM | GLM / WETH | Buy | $0.1417 | 0.046082 WETH | 9.54 | 0.035837 WETH | $1.35 | 0xcc7...33357 |
Mar 18 10:18 AM | GLM / WETH | Buy | $0.1429 | 0.046133 WETH | 129.52 | 0.027869 WETH | $18.51 | 0x6f1...d9e09 |
Mar 18 10:17 AM | GLM / ETH | Sell | $0.1432 | 0.046149 ETH | 1.51K | 0.0922 ETH | $216.10 | 0x3ee...f71ad |
Mar 18 10:15 AM | GLM / WETH | Buy | $0.1433 | 0.046142 WETH | 163.97 | 0.029980 WETH | $23.50 | 0x078...879e6 |
Mar 18 09:03 AM | GLM / WETH | Sell | $0.1442 | 0.046214 WETH | 48.25 | 0.022996 WETH | $6.96 | 0x577...c514f |
Mar 18 07:00 AM | GLM / WETH | Sell | $0.1431 | 0.046154 WETH | 48.28 | 0.023000 WETH | $6.91 | 0xe2b...36cb3 |
Mar 18 07:00 AM | GLM / WETH | Sell | $0.1449 | 0.046233 WETH | 48.28 | 0.023009 WETH | $6.99 | 0xe2b...36cb3 |
Mar 18 07:00 AM | GLM / WETH | Buy | $0.1430 | 0.046151 WETH | 150.23 | 0.029156 WETH | $21.48 | 0x9c2...2a6b6 |
Mar 18 06:54 AM | GLM / WETH | Sell | $0.1452 | 0.046243 WETH | 46.54 | 0.022904 WETH | $6.76 | 0x98c...f80af |
Mar 18 06:54 AM | GLM / WETH | Sell | $0.1433 | 0.046162 WETH | 46.54 | 0.022896 WETH | $6.67 | 0x98c...f80af |
Mar 18 06:54 AM | GLM / WETH | Buy | $0.1432 | 0.046159 WETH | 177.85 | 0.0109 WETH | $25.47 | 0x8d3...29789 |
Mar 18 06:20 AM | GLM / WETH | Buy | $0.1434 | 0.046172 WETH | 125.75 | 0.027689 WETH | $18.03 | 0x313...319e7 |
Mar 18 06:09 AM | GLM / WETH | Buy | $0.1434 | 0.046181 WETH | 146.25 | 0.028957 WETH | $20.97 | 0x6d9...41712 |
Mar 18 06:08 AM | GLM / ETH | Sell | $0.1435 | 0.046189 ETH | 1.35K | 0.0827 ETH | $193.08 | 0x635...06240 |
Mar 18 05:58 AM | GLM / WETH | Buy | $0.1435 | 0.046192 WETH | 142.60 | 0.028749 WETH | $20.46 | 0x552...21ea9 |
Mar 18 05:49 AM | GLM / WETH | Buy | $0.1442 | 0.046203 WETH | 298.20 | 0.0183 WETH | $42.99 | 0xb88...b6086 |
Mar 18 05:46 AM | GLM / WETH | Buy | $0.1448 | 0.046226 WETH | 109.84 | 0.026775 WETH | $15.91 | 0xc90...d914f |
Mar 18 05:41 AM | GLM / WETH | Buy | $0.1451 | 0.046234 WETH | 108.60 | 0.026707 WETH | $15.76 | 0xffc...e3375 |
Mar 18 04:10 AM | GLM / WETH | Sell | $0.1467 | 0.046268 WETH | 49.78 | 0.023120 WETH | $7.30 | 0x457...fec9e |
Mar 18 04:10 AM | GLM / WETH | Sell | $0.1467 | 0.046271 WETH | 58.11 | 0.023644 WETH | $8.53 | 0x457...fec9e |
Mar 18 04:10 AM | GLM / SOTU | Buy | $0.1464 | 0.061183 SOTU | 107.90 | 0.041277 SOTU | $15.79 | 0x457...fec9e |
Mar 18 04:10 AM | GLM / ETH | Sell | $0.1457 | 0.046225 ETH | 470.21 | 0.0290 ETH | $68.50 | 0xedb...da350 |
Mar 18 04:10 AM | GLM / SOTU | Sell | $0.1457 | 0.061178 SOTU | 459.19 | 0.045442 SOTU | $66.90 | 0xa41...1db18 |
Mar 18 03:46 AM | GLM / WETH | Buy | $0.1450 | 0.046194 WETH | 9.66 | 0.036022 WETH | $1.40 | 0x647...fede3 |
Mar 18 03:45 AM | GLM / WETH | Buy | $0.1462 | 0.046243 WETH | 171.29 | 0.0106 WETH | $25.04 | 0x6bb...5679b |
Mar 18 03:44 AM | GLM / WETH | Buy | $0.1465 | 0.046256 WETH | 191.88 | 0.0119 WETH | $28.12 | 0xe84...3ddf1 |
Mar 18 03:42 AM | GLM / ETH | Sell | $0.1463 | 0.046238 ETH | 2.22K | 0.1378 ETH | $324.84 | 0x05a...90a36 |
Mar 18 03:42 AM | GLM / WETH | Buy | $0.1469 | 0.046270 WETH | 275.75 | 0.0171 WETH | $40.51 | 0xa7b...1a32a |
Mar 18 03:37 AM | GLM / SOTU | Sell | $0.1481 | 0.061201 SOTU | 108.34 | 0.041300 SOTU | $16.04 | 0x323...fd615 |
Mar 18 03:37 AM | GLM / WETH | Sell | $0.1479 | 0.046306 WETH | 114.72 | 0.027254 WETH | $16.97 | 0x323...fd615 |
Mar 18 03:37 AM | GLM / WETH | Sell | $0.1479 | 0.046304 WETH | 95.59 | 0.026042 WETH | $14.14 | 0x323...fd615 |
Mar 18 03:27 AM | GLM / WETH | Sell | $0.1472 | 0.046292 WETH | 103.84 | 0.026595 WETH | $15.28 | 0xde0...208c6 |
Mar 18 03:27 AM | GLM / SOTU | Sell | $0.1483 | 0.061206 SOTU | 103.84 | 0.041251 SOTU | $15.40 | 0xde0...208c6 |
Mar 18 03:18 AM | GLM / WETH | Buy | $0.1464 | 0.046284 WETH | 464.82 | 0.0290 WETH | $68.07 | 0x5ff...9008b |
Mar 18 03:18 AM | GLM / WETH | Buy | $0.1473 | 0.046320 WETH | 207.84 | 0.0130 WETH | $30.62 | 0xd69...6b1ea |
Mar 18 03:18 AM | GLM / SOTU | Sell | $0.1485 | 0.061211 SOTU | 140.75 | 0.041705 SOTU | $20.90 | 0x3d5...32210 |
Mar 18 03:18 AM | GLM / ETH | Buy | $0.1468 | 0.046298 ETH | 140.75 | 0.028952 ETH | $20.66 | 0x3d5...32210 |
Mar 18 03:17 AM | GLM / WETH | Sell | $0.1487 | 0.046377 WETH | 76.48 | 0.024881 WETH | $11.37 | 0x48b...e1da0 |
Mar 18 03:17 AM | GLM / ETH | Buy | $0.1467 | 0.046294 ETH | 76.48 | 0.024862 ETH | $11.22 | 0x48b...e1da0 |
Mar 18 03:17 AM | GLM / WETH | Sell | $0.1486 | 0.046375 WETH | 74.78 | 0.024774 WETH | $11.11 | 0x48b...e1da0 |
Mar 18 03:17 AM | GLM / ETH | Buy | $0.1466 | 0.046292 ETH | 74.78 | 0.024752 ETH | $10.97 | 0x48b...e1da0 |
Mar 18 03:17 AM | GLM / ETH | Sell | $0.1466 | 0.046290 ETH | 2.27K | 0.1422 ETH | $333.16 | 0x520...85a18 |
Mar 18 03:13 AM | GLM / WETH | Buy | $0.1477 | 0.046336 WETH | 111.05 | 0.026971 WETH | $16.40 | 0x052...3e5c2 |
Mar 18 03:12 AM | GLM / WETH | Sell | $0.1479 | 0.046345 WETH | 83.75 | 0.025365 WETH | $12.39 | 0x027...20db5 |
Mar 18 03:12 AM | GLM / SOTU | Sell | $0.1493 | 0.061219 SOTU | 83.75 | 0.041019 SOTU | $12.51 | 0x027...20db5 |
Mar 18 03:12 AM | GLM / WETH | Buy | $0.1477 | 0.046338 WETH | 121.23 | 0.027612 WETH | $17.91 | 0x12e...b16d0 |
Mar 18 03:11 AM | GLM / SOTU | Sell | $0.1500 | 0.061223 SOTU | 82.01 | 0.041002 SOTU | $12.30 | 0xa1e...82725 |
Mar 18 03:11 AM | GLM / ETH | Buy | $0.1481 | 0.046353 ETH | 82.01 | 0.025262 ETH | $12.14 | 0xa1e...82725 |
Mar 18 03:11 AM | GLM / WETH | Sell | $0.1479 | 0.046348 WETH | 76.37 | 0.024894 WETH | $11.30 | 0xe43...67602 |
Mar 18 03:11 AM | GLM / WETH | Sell | $0.1499 | 0.046431 WETH | 76.37 | 0.024919 WETH | $11.45 | 0xe43...67602 |
Mar 18 03:11 AM | GLM / WETH | Sell | $0.1478 | 0.046342 WETH | 83.10 | 0.025320 WETH | $12.28 | 0x7e0...4bf0d |
Mar 18 03:11 AM | GLM / WETH | Sell | $0.1497 | 0.046425 WETH | 83.10 | 0.025345 WETH | $12.44 | 0x7e0...4bf0d |
Mar 18 03:11 AM | GLM / ETH | Sell | $0.1480 | 0.046351 ETH | 1.98K | 0.1253 ETH | $293.71 | 0x881...52174 |
Mar 18 03:11 AM | GLM / WETH | Buy | $0.1476 | 0.046335 WETH | 261.10 | 0.0164 WETH | $38.55 | 0xba5...d3fd8 |
Mar 18 03:11 AM | GLM / WETH | Buy | $0.1481 | 0.046355 WETH | 111.99 | 0.027051 WETH | $16.59 | 0x31a...0b213 |
Mar 18 03:11 AM | GLM / WETH | Buy | $0.1471 | 0.046311 WETH | 9.21 | 0.035845 WETH | $1.35 | 0x31a...0b213 |
Mar 18 03:11 AM | GLM / WETH | Buy | $0.1483 | 0.046364 WETH | 225.16 | 0.0142 WETH | $33.40 | 0x8c6...c1e1d |
Mar 18 03:02 AM | GLM / WETH | Buy | $0.1488 | 0.046382 WETH | 256.55 | 0.0162 WETH | $38.19 | 0x91d...a2c4c |
