29,722,647 Pools27,456,749 Tokens

Golem Network Token (GLM)

The live Golem Network Token price today is $0.1335, with a 24-hour trading volume of $2.02K. GLM has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.1335
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$177.04K
24h Volume
$2.02K
24h Transactions
53

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH) Wrapped Ether (WETH) Seed Of The Universe (SOTU)

Liquidity Pools

ETH/GLM on Uniswap V4GLM/WETH on Uniswap V3GLM/WETH on Uniswap V2GLM/SOTU on Uniswap V2GLM/WETH on SushiSwapGLM/WETH on Uniswap V3

Recent Transactions

  • : 772906797302188300000 GLM for -47360250814148220 ETH
  • : 61554062280607780000 GLM for -3767292678398153 WETH
  • : 43959251522975330000 GLM for -2690923341712967 WETH
  • : -212153480258734420000 GLM for 13005217423959920 WETH
  • : -48027817288475345000 GLM for 5542398445988 SOTU
  • : 48027817288475345000 GLM for -2924542119688595 WETH
  • : 201458448295972300000 GLM for -12102904392541952 WETH
  • : -1.630226964006056e+21 GLM for 98083250093805380 ETH
  • : 164660933153114950000 GLM for -9914171144318864 WETH
  • : -59392674052904665000 GLM for 3597247676309856 WETH

Golem Network Token

Golem Network Token Price (GLM)

DateMarketTypePrice (USD)PriceGLM2nd ASSETTotalTXN
Mar 19 04:58 AM
GLM / ETHBuy$0.13340.046077 ETH772.910.0474 ETH$103.100xe70...65b8b
Mar 19 04:58 AM
GLM / WETHBuy$0.13440.046120 WETH61.550.023768 WETH$8.270xe70...65b8b
Mar 19 04:58 AM
GLM / WETHBuy$0.13440.046119 WETH43.960.022691 WETH$5.910xe70...65b8b
Mar 19 04:57 AM
GLM / WETHSell$0.13340.046077 WETH212.150.0130 WETH$28.310xdc4...7dc8d
Mar 19 02:46 AM
GLM / SOTUSell$0.14830.061157 SOTU48.030.055543 SOTU$7.120xecb...57a1b
Mar 19 02:46 AM
GLM / WETHBuy$0.13410.046088 WETH48.030.022925 WETH$6.440xecb...57a1b
Mar 19 02:09 AM
GLM / WETHBuy$0.13320.046061 WETH201.460.0121 WETH$26.840x5b0...806ab
Mar 19 02:07 AM
GLM / ETHSell$0.13290.046057 ETH1.63K0.0981 ETH$216.600x494...8af68
Mar 19 01:49 AM
GLM / WETHBuy$0.13360.046076 WETH164.660.029915 WETH$22.000x8c2...45ddb
Mar 19 01:43 AM
GLM / WETHSell$0.13310.046055 WETH59.390.023598 WETH$7.910xe77...e6cf9
Mar 19 01:43 AM
GLM / ETHSell$0.13400.046099 ETH480.540.0290 ETH$64.380xe77...e6cf9
Mar 19 01:42 AM
GLM / WETHBuy$0.13380.046088 WETH180.160.0109 WETH$24.110x2cc...c2dbe
Mar 19 01:37 AM
GLM / WETHBuy$0.13390.046102 WETH183.370.0111 WETH$24.560x056...68b2c
Mar 19 01:35 AM
GLM / SOTUSell$0.29480.061159 SOTU97.340.041127 SOTU$28.690x4f2...48179
Mar 19 01:35 AM
GLM / WETHBuy$0.13350.046085 WETH97.340.025913 WETH$12.990x4f2...48179
Mar 19 01:35 AM
GLM / WETHSell$0.13220.046028 WETH104.680.026323 WETH$13.840x6ed...90da0
Mar 19 01:34 AM
GLM / WETHSell$0.13350.046089 WETH74.050.024511 WETH$9.890x5c0...41e16
Mar 19 01:18 AM
GLM / SOTUSell$0.29600.061164 SOTU60.730.057053 SOTU$17.970xe8d...9f411
Mar 19 01:18 AM
GLM / WETHBuy$0.13440.046132 WETH60.730.023724 WETH$8.160xe8d...9f411
Mar 19 01:18 AM
GLM / WETHSell$0.13360.046096 WETH86.690.025295 WETH$11.580x392...b32ff
Mar 19 01:18 AM
GLM / WETHSell$0.13360.046096 WETH53.130.023238 WETH$7.100x392...b32ff
Mar 19 12:58 AM
GLM / WETHSell$0.13510.046157 WETH1.000.046139 WETH$0.13510x39d...1cbb1
Mar 18 07:53 PM
GLM / ETHBuy$0.13360.046112 ETH631.160.0389 ETH$84.320xbdd...140d7
Mar 18 07:53 PM
GLM / WETHBuy$0.13450.046158 WETH94.660.025814 WETH$12.730xbdd...140d7
Mar 18 02:58 PM
GLM / WETHSell$0.13400.046115 WETH437.660.0270 WETH$58.650x252...e9557
Mar 18 12:04 PM
GLM / ETHBuy$0.13820.046095 ETH418.400.0257 ETH$57.840x4a7...98595
Mar 18 11:31 AM
GLM / WETHSell$0.13900.046083 WETH137.920.028466 WETH$19.170x719...82055
Mar 18 11:24 AM
GLM / ETHBuy$0.14090.046084 ETH422.090.0259 ETH$59.450x0cb...4bcb6
Mar 18 11:23 AM
GLM / SOTUSell$0.14190.061167 SOTU55.120.056417 SOTU$7.820x15e...57d11
Mar 18 11:23 AM
GLM / WETHBuy$0.14100.046091 WETH55.120.023357 WETH$7.770x15e...57d11
Mar 18 11:23 AM
GLM / SOTUSell$0.14220.061169 SOTU164.010.041918 SOTU$23.330x65e...bccc9
Mar 18 11:23 AM
GLM / WETHBuy$0.14180.046127 WETH164.010.0100 WETH$23.260x65e...bccc9
Mar 18 11:23 AM
GLM / WETHSell$0.14010.046053 WETH207.790.0127 WETH$29.110x522...f906c
Mar 18 11:23 AM
GLM / WETHSell$0.13960.046032 WETH311.560.0190 WETH$43.500x522...f906c
Mar 18 11:23 AM
GLM / ETHSell$0.14060.046073 ETH2.91K0.1758 ETH$408.680x522...f906c
Mar 18 11:23 AM
GLM / WETHBuy$0.14060.046072 WETH726.680.0439 WETH$102.140x522...f906c
Mar 18 10:55 AM
GLM / WETHSell$0.14160.046126 WETH112.120.026933 WETH$15.880xf66...adea8
Mar 18 10:55 AM
GLM / SOTUSell$0.14320.061177 SOTU112.120.041319 SOTU$16.060xf66...adea8
Mar 18 10:33 AM
GLM / WETHSell$0.14250.046118 WETH48.570.023000 WETH$6.920x76f...9e682
Mar 18 10:33 AM
GLM / WETHSell$0.14440.046198 WETH48.570.023010 WETH$7.010x76f...9e682
Mar 18 10:33 AM
GLM / WETHBuy$0.14240.046114 WETH124.780.027558 WETH$17.770x2cb...562c0
Mar 18 10:30 AM
GLM / WETHBuy$0.14270.046123 WETH125.150.027592 WETH$17.860x649...10079
Mar 18 10:28 AM
GLM / WETHBuy$0.14170.046082 WETH9.540.035837 WETH$1.350xcc7...33357
Mar 18 10:18 AM
GLM / WETHBuy$0.14290.046133 WETH129.520.027869 WETH$18.510x6f1...d9e09
Mar 18 10:17 AM
GLM / ETHSell$0.14320.046149 ETH1.51K0.0922 ETH$216.100x3ee...f71ad
Mar 18 10:15 AM
GLM / WETHBuy$0.14330.046142 WETH163.970.029980 WETH$23.500x078...879e6
Mar 18 09:03 AM
GLM / WETHSell$0.14420.046214 WETH48.250.022996 WETH$6.960x577...c514f
Mar 18 07:00 AM
GLM / WETHSell$0.14310.046154 WETH48.280.023000 WETH$6.910xe2b...36cb3
Mar 18 07:00 AM
GLM / WETHSell$0.14490.046233 WETH48.280.023009 WETH$6.990xe2b...36cb3
Mar 18 07:00 AM
GLM / WETHBuy$0.14300.046151 WETH150.230.029156 WETH$21.480x9c2...2a6b6
Mar 18 06:54 AM
GLM / WETHSell$0.14520.046243 WETH46.540.022904 WETH$6.760x98c...f80af
Mar 18 06:54 AM
GLM / WETHSell$0.14330.046162 WETH46.540.022896 WETH$6.670x98c...f80af
Mar 18 06:54 AM
GLM / WETHBuy$0.14320.046159 WETH177.850.0109 WETH$25.470x8d3...29789
Mar 18 06:20 AM
GLM / WETHBuy$0.14340.046172 WETH125.750.027689 WETH$18.030x313...319e7
Mar 18 06:09 AM
GLM / WETHBuy$0.14340.046181 WETH146.250.028957 WETH$20.970x6d9...41712
Mar 18 06:08 AM
GLM / ETHSell$0.14350.046189 ETH1.35K0.0827 ETH$193.080x635...06240
Mar 18 05:58 AM
GLM / WETHBuy$0.14350.046192 WETH142.600.028749 WETH$20.460x552...21ea9
Mar 18 05:49 AM
GLM / WETHBuy$0.14420.046203 WETH298.200.0183 WETH$42.990xb88...b6086
Mar 18 05:46 AM
GLM / WETHBuy$0.14480.046226 WETH109.840.026775 WETH$15.910xc90...d914f
Mar 18 05:41 AM
GLM / WETHBuy$0.14510.046234 WETH108.600.026707 WETH$15.760xffc...e3375
Mar 18 04:10 AM
GLM / WETHSell$0.14670.046268 WETH49.780.023120 WETH$7.300x457...fec9e
Mar 18 04:10 AM
GLM / WETHSell$0.14670.046271 WETH58.110.023644 WETH$8.530x457...fec9e
Mar 18 04:10 AM
GLM / SOTUBuy$0.14640.061183 SOTU107.900.041277 SOTU$15.790x457...fec9e
Mar 18 04:10 AM
GLM / ETHSell$0.14570.046225 ETH470.210.0290 ETH$68.500xedb...da350
Mar 18 04:10 AM
GLM / SOTUSell$0.14570.061178 SOTU459.190.045442 SOTU$66.900xa41...1db18
Mar 18 03:46 AM
GLM / WETHBuy$0.14500.046194 WETH9.660.036022 WETH$1.400x647...fede3
Mar 18 03:45 AM
GLM / WETHBuy$0.14620.046243 WETH171.290.0106 WETH$25.040x6bb...5679b
Mar 18 03:44 AM
GLM / WETHBuy$0.14650.046256 WETH191.880.0119 WETH$28.120xe84...3ddf1
Mar 18 03:42 AM
GLM / ETHSell$0.14630.046238 ETH2.22K0.1378 ETH$324.840x05a...90a36
Mar 18 03:42 AM
GLM / WETHBuy$0.14690.046270 WETH275.750.0171 WETH$40.510xa7b...1a32a
Mar 18 03:37 AM
GLM / SOTUSell$0.14810.061201 SOTU108.340.041300 SOTU$16.040x323...fd615
Mar 18 03:37 AM
GLM / WETHSell$0.14790.046306 WETH114.720.027254 WETH$16.970x323...fd615
Mar 18 03:37 AM
GLM / WETHSell$0.14790.046304 WETH95.590.026042 WETH$14.140x323...fd615
Mar 18 03:27 AM
GLM / WETHSell$0.14720.046292 WETH103.840.026595 WETH$15.280xde0...208c6
Mar 18 03:27 AM
GLM / SOTUSell$0.14830.061206 SOTU103.840.041251 SOTU$15.400xde0...208c6
Mar 18 03:18 AM
GLM / WETHBuy$0.14640.046284 WETH464.820.0290 WETH$68.070x5ff...9008b
Mar 18 03:18 AM
GLM / WETHBuy$0.14730.046320 WETH207.840.0130 WETH$30.620xd69...6b1ea
Mar 18 03:18 AM
GLM / SOTUSell$0.14850.061211 SOTU140.750.041705 SOTU$20.900x3d5...32210
Mar 18 03:18 AM
GLM / ETHBuy$0.14680.046298 ETH140.750.028952 ETH$20.660x3d5...32210
Mar 18 03:17 AM
GLM / WETHSell$0.14870.046377 WETH76.480.024881 WETH$11.370x48b...e1da0
Mar 18 03:17 AM
GLM / ETHBuy$0.14670.046294 ETH76.480.024862 ETH$11.220x48b...e1da0
Mar 18 03:17 AM
GLM / WETHSell$0.14860.046375 WETH74.780.024774 WETH$11.110x48b...e1da0
Mar 18 03:17 AM
GLM / ETHBuy$0.14660.046292 ETH74.780.024752 ETH$10.970x48b...e1da0
Mar 18 03:17 AM
GLM / ETHSell$0.14660.046290 ETH2.27K0.1422 ETH$333.160x520...85a18
Mar 18 03:13 AM
GLM / WETHBuy$0.14770.046336 WETH111.050.026971 WETH$16.400x052...3e5c2
Mar 18 03:12 AM
GLM / WETHSell$0.14790.046345 WETH83.750.025365 WETH$12.390x027...20db5
Mar 18 03:12 AM
GLM / SOTUSell$0.14930.061219 SOTU83.750.041019 SOTU$12.510x027...20db5
Mar 18 03:12 AM
GLM / WETHBuy$0.14770.046338 WETH121.230.027612 WETH$17.910x12e...b16d0
Mar 18 03:11 AM
GLM / SOTUSell$0.15000.061223 SOTU82.010.041002 SOTU$12.300xa1e...82725
Mar 18 03:11 AM
GLM / ETHBuy$0.14810.046353 ETH82.010.025262 ETH$12.140xa1e...82725
Mar 18 03:11 AM
GLM / WETHSell$0.14790.046348 WETH76.370.024894 WETH$11.300xe43...67602
Mar 18 03:11 AM
GLM / WETHSell$0.14990.046431 WETH76.370.024919 WETH$11.450xe43...67602
Mar 18 03:11 AM
GLM / WETHSell$0.14780.046342 WETH83.100.025320 WETH$12.280x7e0...4bf0d
Mar 18 03:11 AM
GLM / WETHSell$0.14970.046425 WETH83.100.025345 WETH$12.440x7e0...4bf0d
Mar 18 03:11 AM
GLM / ETHSell$0.14800.046351 ETH1.98K0.1253 ETH$293.710x881...52174
Mar 18 03:11 AM
GLM / WETHBuy$0.14760.046335 WETH261.100.0164 WETH$38.550xba5...d3fd8
Mar 18 03:11 AM
GLM / WETHBuy$0.14810.046355 WETH111.990.027051 WETH$16.590x31a...0b213
Mar 18 03:11 AM
GLM / WETHBuy$0.14710.046311 WETH9.210.035845 WETH$1.350x31a...0b213
Mar 18 03:11 AM
GLM / WETHBuy$0.14830.046364 WETH225.160.0142 WETH$33.400x8c6...c1e1d
Mar 18 03:02 AM
GLM / WETHBuy$0.14880.046382 WETH256.550.0162 WETH$38.190x91d...a2c4c