GLM/WETH Pool
The live GLM/WETH price today is $0.1285, with a 24-hour trading volume of $76.35. This pair has changed -4.40% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1285
- 24h Volume
- $76.35
- 24h Buy Volume
- $29.42
- 24h Sell Volume
- $46.93
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.46%
- 24 Hours
- -4.40%
Tokens in this pool
Golem Network Token (GLM) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading GLM (Golem Network Token)
GLM/WETH on Uniswap V3GLM/SOTU on Uniswap V2GLM/WETH on SushiSwapGLM/WETH on Uniswap V3Recent Transactions
- : -88899240582250000000 GLM for 5382892551801936 WETH
- : -36063200000000000000 GLM for 2196649766370944 WETH
- : 61554062280607780000 GLM for -3767292678398153 WETH
- : 97342497082547550000 GLM for -5912695848974098 WETH
- : -104684551928933380000 GLM for 6322776761051643 WETH
- : -74050552874085740000 GLM for 4510683471599120 WETH
- : 60728548993280745000 GLM for -3723779600562286 WETH
- : -53132028350174370000 GLM for 3237278630383028 WETH
- : 164009690113750300000 GLM for -10000000000000000 WETH
- : -311557736910767460000 GLM for 19016587444482984 WETH
GLM / WETH
GLM/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GLM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:00 PM | Sell | $0.1285 | 0.046048 | 88.90 | 0.025383 | $11.42 | 0xcfd...42160 |
Mar 19 04:46 PM | Sell | $0.1291 | 0.046099 | 36.06 | 0.022197 | $4.66 | 0x28d...e50a1 |
Mar 19 04:58 AM | Buy | $0.1344 | 0.046120 | 61.55 | 0.023768 | $8.27 | 0xe70...65b8b |
Mar 19 01:35 AM | Buy | $0.1335 | 0.046085 | 97.34 | 0.025913 | $12.99 | 0x4f2...48179 |
Mar 19 01:35 AM | Sell | $0.1322 | 0.046028 | 104.68 | 0.026323 | $13.84 | 0x6ed...90da0 |
Mar 19 01:34 AM | Sell | $0.1335 | 0.046089 | 74.05 | 0.024511 | $9.89 | 0x5c0...41e16 |
Mar 19 01:18 AM | Buy | $0.1344 | 0.046132 | 60.73 | 0.023724 | $8.16 | 0xe8d...9f411 |
Mar 19 01:18 AM | Sell | $0.1336 | 0.046096 | 53.13 | 0.023238 | $7.10 | 0x392...b32ff |
Mar 18 11:23 AM | Buy | $0.1418 | 0.046127 | 164.01 | 0.0100 | $23.26 | 0x65e...bccc9 |
Mar 18 11:23 AM | Sell | $0.1396 | 0.046032 | 311.56 | 0.0190 | $43.50 | 0x522...f906c |
Mar 18 09:03 AM | Sell | $0.1442 | 0.046214 | 48.25 | 0.022996 | $6.96 | 0x577...c514f |
Mar 18 06:54 AM | Sell | $0.1452 | 0.046243 | 46.54 | 0.022904 | $6.76 | 0x98c...f80af |
Mar 18 04:10 AM | Sell | $0.1467 | 0.046271 | 58.11 | 0.023644 | $8.53 | 0x457...fec9e |
Mar 18 03:37 AM | Sell | $0.1479 | 0.046306 | 114.72 | 0.027254 | $16.97 | 0x323...fd615 |
Mar 18 03:17 AM | Sell | $0.1487 | 0.046377 | 76.48 | 0.024881 | $11.37 | 0x48b...e1da0 |
Mar 18 03:11 AM | Sell | $0.1497 | 0.046425 | 83.10 | 0.025345 | $12.44 | 0x7e0...4bf0d |
Mar 18 03:01 AM | Sell | $0.1512 | 0.046477 | 56.86 | 0.023682 | $8.59 | 0xe48...645f1 |
Mar 18 02:53 AM | Sell | $0.1521 | 0.046514 | 123.80 | 0.028089 | $18.83 | 0x236...fbf83 |
Mar 18 02:53 AM | Sell | $0.1540 | 0.046594 | 77.67 | 0.025126 | $11.96 | 0xd0b...5b925 |
Mar 18 02:49 AM | Sell | $0.1553 | 0.046645 | 106.06 | 0.027064 | $16.47 | 0x8af...7b1a7 |
