29,769,350 Pools27,500,689 Tokens

GLM/WETH Pool

The live GLM/WETH price today is $0.1285, with a 24-hour trading volume of $76.35. This pair has changed -4.40% in the last 24 hours on Ethereum via Uniswap V2.

Pool Statistics

Price (USD)
$0.1285
24h Volume
$76.35
24h Buy Volume
$29.42
24h Sell Volume
$46.93
Liquidity
No data
24h Transactions
8
24h Buys
3
24h Sells
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.46%
24 Hours
-4.40%

Tokens in this pool

Golem Network Token (GLM) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDT

Other Pools Trading GLM (Golem Network Token)

GLM/WETH on Uniswap V3GLM/SOTU on Uniswap V2GLM/WETH on SushiSwapGLM/WETH on Uniswap V3

Recent Transactions

  • : -88899240582250000000 GLM for 5382892551801936 WETH
  • : -36063200000000000000 GLM for 2196649766370944 WETH
  • : 61554062280607780000 GLM for -3767292678398153 WETH
  • : 97342497082547550000 GLM for -5912695848974098 WETH
  • : -104684551928933380000 GLM for 6322776761051643 WETH
  • : -74050552874085740000 GLM for 4510683471599120 WETH
  • : 60728548993280745000 GLM for -3723779600562286 WETH
  • : -53132028350174370000 GLM for 3237278630383028 WETH
  • : 164009690113750300000 GLM for -10000000000000000 WETH
  • : -311557736910767460000 GLM for 19016587444482984 WETH

GLM / WETH

GLM/WETH Price on Uniswap V2 (Ethereum)

DateTypePrice (USD)Price (WETH)GLMWETHTotal (USD)TXN
Mar 19 07:00 PM
Sell$0.12850.04604888.900.025383$11.420xcfd...42160
Mar 19 04:46 PM
Sell$0.12910.04609936.060.022197$4.660x28d...e50a1
Mar 19 04:58 AM
Buy$0.13440.04612061.550.023768$8.270xe70...65b8b
Mar 19 01:35 AM
Buy$0.13350.04608597.340.025913$12.990x4f2...48179
Mar 19 01:35 AM
Sell$0.13220.046028104.680.026323$13.840x6ed...90da0
Mar 19 01:34 AM
Sell$0.13350.04608974.050.024511$9.890x5c0...41e16
Mar 19 01:18 AM
Buy$0.13440.04613260.730.023724$8.160xe8d...9f411
Mar 19 01:18 AM
Sell$0.13360.04609653.130.023238$7.100x392...b32ff
Mar 18 11:23 AM
Buy$0.14180.046127164.010.0100$23.260x65e...bccc9
Mar 18 11:23 AM
Sell$0.13960.046032311.560.0190$43.500x522...f906c
Mar 18 09:03 AM
Sell$0.14420.04621448.250.022996$6.960x577...c514f
Mar 18 06:54 AM
Sell$0.14520.04624346.540.022904$6.760x98c...f80af
Mar 18 04:10 AM
Sell$0.14670.04627158.110.023644$8.530x457...fec9e
Mar 18 03:37 AM
Sell$0.14790.046306114.720.027254$16.970x323...fd615
Mar 18 03:17 AM
Sell$0.14870.04637776.480.024881$11.370x48b...e1da0
Mar 18 03:11 AM
Sell$0.14970.04642583.100.025345$12.440x7e0...4bf0d
Mar 18 03:01 AM
Sell$0.15120.04647756.860.023682$8.590xe48...645f1
Mar 18 02:53 AM
Sell$0.15210.046514123.800.028089$18.830x236...fbf83
Mar 18 02:53 AM
Sell$0.15400.04659477.670.025126$11.960xd0b...5b925
Mar 18 02:49 AM
Sell$0.15530.046645106.060.027064$16.470x8af...7b1a7