ETH/GLM Pool
The live ETH/GLM price today is $2.19K, with a 24-hour trading volume of $7.42K. This pair has changed -5.90% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $7.42K
- 24h Buy Volume
- $5.95K
- 24h Sell Volume
- $1.46K
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 22
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.14%
- 6 Hours
- -0.14%
- 24 Hours
- -5.90%
Tokens in this pool
Ether (ETH) Golem Network Token (GLM)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 98083250093805380 ETH for -1.630226964006056e+21 GLM
- : 29042771215430296 ETH for -480540726428046800000 GLM
- : -38907325625942950 ETH for 631160675271197200000 GLM
- : -25733325164044308 ETH for 418398909682116500000 GLM
- : -25913280833122816 ETH for 422090713767064040000 GLM
- : 175816018040790050 ETH for -2.906438496071851e+21 GLM
- : 92177417741555260 ETH for -1.509415706589974e+21 GLM
- : 82681761958660340 ETH for -1.3456098546228742e+21 GLM
- : 29006104802906676 ETH for -470212267798563900000 GLM
- : 137818446984063800 ETH for -2.2211361436617757e+21 GLM
ETH / GLM
ETH/GLM Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (GLM) | ETH | GLM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:07 AM | Buy | $2.19K | 16.51K | 0.0981 | 1.63K | $215.18 | 0x494...8af68 |
Mar 19 01:43 AM | Buy | $2.20K | 16.40K | 0.0290 | 480.54 | $63.80 | 0xe77...e6cf9 |
Mar 18 07:53 PM | Sell | $2.19K | 16.36K | 0.0389 | 631.16 | $85.06 | 0xbdd...140d7 |
Mar 18 12:04 PM | Sell | $2.27K | 16.41K | 0.0257 | 418.40 | $58.37 | 0x4a7...98595 |
Mar 18 11:24 AM | Sell | $2.32K | 16.44K | 0.0259 | 422.09 | $60.00 | 0x0cb...4bcb6 |
Mar 18 11:23 AM | Buy | $2.32K | 16.47K | 0.1758 | 2.91K | $407.12 | 0x522...f906c |
Mar 18 10:17 AM | Buy | $2.33K | 16.26K | 0.0922 | 1.51K | $214.64 | 0x3ee...f71ad |
Mar 18 06:08 AM | Buy | $2.32K | 16.16K | 0.0827 | 1.35K | $191.71 | 0x635...06240 |
Mar 18 04:10 AM | Buy | $2.34K | 16.07K | 0.0290 | 470.21 | $67.88 | 0xedb...da350 |
Mar 18 03:42 AM | Buy | $2.34K | 16.03K | 0.1378 | 2.22K | $323.15 | 0x05a...90a36 |
Mar 18 03:18 AM | Sell | $2.33K | 15.88K | 0.028952 | 140.75 | $20.86 | 0x3d5...32210 |
Mar 18 03:17 AM | Sell | $2.33K | 15.89K | 0.024862 | 76.48 | $11.33 | 0x48b...e1da0 |
Mar 18 03:17 AM | Sell | $2.33K | 15.89K | 0.024752 | 74.78 | $11.07 | 0x48b...e1da0 |
Mar 18 03:17 AM | Buy | $2.33K | 15.90K | 0.1422 | 2.27K | $331.47 | 0x520...85a18 |
Mar 18 03:11 AM | Sell | $2.33K | 15.74K | 0.025262 | 82.01 | $12.26 | 0xa1e...82725 |
Mar 18 03:11 AM | Buy | $2.33K | 15.75K | 0.1253 | 1.98K | $292.04 | 0x881...52174 |
Mar 18 02:57 AM | Buy | $2.33K | 15.61K | 0.1168 | 1.83K | $272.78 | 0xf27...f8621 |
Mar 18 02:56 AM | Sell | $2.34K | 15.49K | 0.0300 | 459.95 | $69.98 | 0xef9...efdb9 |
Mar 18 02:53 AM | Buy | $2.34K | 15.52K | 0.1977 | 3.08K | $461.82 | 0x4ff...24c32 |
Mar 18 02:49 AM | Sell | $2.34K | 15.31K | 0.023744 | 56.74 | $8.75 | 0x273...76432 |
