GLM/SOTU Pool
The live GLM/SOTU price today is $0.1290, with a 24-hour trading volume of $75.62. This pair has changed -56.42% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1290
- 24h Volume
- $75.62
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $75.62
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -56.42%
Tokens in this pool
Golem Network Token (GLM) Seed Of The Universe (SOTU)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading GLM (Golem Network Token)
GLM/WETH on Uniswap V3GLM/WETH on Uniswap V2GLM/WETH on SushiSwapGLM/WETH on Uniswap V3Recent Transactions
- : -270322500000000000000 GLM for 30990729387931 SOTU
- : -48027817288475345000 GLM for 5542398445988 SOTU
- : -97342497082547550000 GLM for 11267257456012 SOTU
- : -60728548993280745000 GLM for 7052358777003 SOTU
- : -55119052879184994000 GLM for 6416380361879 SOTU
- : -164009690113750300000 GLM for 19179810120540 SOTU
- : -112124869428161840000 GLM for 13188085915185 SOTU
- : 107896617548961020000 GLM for -12768202915840 SOTU
- : -459190718353149500000 GLM for 54415043459010 SOTU
- : -108340627804841600000 GLM for 12992613414473 SOTU
GLM / SOTU
GLM/SOTU Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SOTU) | GLM | SOTU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:06 PM | Sell | $0.1290 | 0.061144 | 270.32 | 0.043100 | $34.87 | 0x878...cfc00 |
Mar 19 02:46 AM | Sell | $0.1483 | 0.061157 | 48.03 | 0.055543 | $7.12 | 0xecb...57a1b |
Mar 19 01:35 AM | Sell | $0.2948 | 0.061159 | 97.34 | 0.041127 | $28.69 | 0x4f2...48179 |
Mar 19 01:18 AM | Sell | $0.2960 | 0.061164 | 60.73 | 0.057053 | $17.97 | 0xe8d...9f411 |
Mar 18 11:23 AM | Sell | $0.1419 | 0.061167 | 55.12 | 0.056417 | $7.82 | 0x15e...57d11 |
Mar 18 11:23 AM | Sell | $0.1422 | 0.061169 | 164.01 | 0.041918 | $23.33 | 0x65e...bccc9 |
Mar 18 10:55 AM | Sell | $0.1432 | 0.061177 | 112.12 | 0.041319 | $16.06 | 0xf66...adea8 |
Mar 18 04:10 AM | Buy | $0.1464 | 0.061183 | 107.90 | 0.041277 | $15.79 | 0x457...fec9e |
Mar 18 04:10 AM | Sell | $0.1457 | 0.061178 | 459.19 | 0.045442 | $66.90 | 0xa41...1db18 |
Mar 18 03:37 AM | Sell | $0.1481 | 0.061201 | 108.34 | 0.041300 | $16.04 | 0x323...fd615 |
Mar 18 03:27 AM | Sell | $0.1483 | 0.061206 | 103.84 | 0.041251 | $15.40 | 0xde0...208c6 |
Mar 18 03:18 AM | Sell | $0.1485 | 0.061211 | 140.75 | 0.041705 | $20.90 | 0x3d5...32210 |
Mar 18 03:12 AM | Sell | $0.1493 | 0.061219 | 83.75 | 0.041019 | $12.51 | 0x027...20db5 |
Mar 18 03:11 AM | Sell | $0.1500 | 0.061223 | 82.01 | 0.041002 | $12.30 | 0xa1e...82725 |
Mar 18 03:02 AM | Sell | $0.1506 | 0.061227 | 68.67 | 0.058412 | $10.34 | 0x868...f8dc3 |
Mar 18 02:53 AM | Buy | $0.1512 | 0.061231 | 46.86 | 0.055778 | $7.09 | 0x9ec...10748 |
Mar 18 02:53 AM | Buy | $0.1510 | 0.061228 | 123.80 | 0.041521 | $18.70 | 0x236...fbf83 |
Mar 18 02:53 AM | Sell | $0.1502 | 0.061222 | 480.39 | 0.045911 | $72.17 | 0x4ff...24c32 |
Mar 18 02:53 AM | Sell | $0.1542 | 0.061247 | 95.65 | 0.041191 | $14.75 | 0x282...b2b68 |
Mar 18 02:49 AM | Buy | $0.1541 | 0.061252 | 66.98 | 0.058399 | $10.32 | 0xbeb...a5044 |
