GLM/WETH Pool
The live GLM/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Golem Network Token (GLM) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading GLM (Golem Network Token)
GLM/WETH on Uniswap V3GLM/WETH on Uniswap V2GLM/SOTU on Uniswap V2GLM/WETH on SushiSwapRecent Transactions
- : 9539430990714028000 GLM for -583687941899062 WETH
- : 9660789505701192000 GLM for -602160402254071 WETH
- : 9205364459885592000 GLM for -584405148307298 WETH
- : 8705224797702939000 GLM for -562459024993583 WETH
- : -6019573801624687000 GLM for 392306607783936 WETH
- : 9069021664878715000 GLM for -589273247330822 WETH
- : 15141831748770796000 GLM for -1007892187266655 WETH
- : 8186040290569669000 GLM for -557820245878530 WETH
- : 8509931410206626000 GLM for -589825163697348 WETH
- : -9901022212054612000 GLM for 689381671990411 WETH
GLM / WETH
GLM/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GLM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:28 AM | Buy | $0.1417 | 0.046082 | 9.54 | 0.035837 | $1.35 | 0xcc7...33357 |
Mar 18 03:46 AM | Buy | $0.1450 | 0.046194 | 9.66 | 0.036022 | $1.40 | 0x647...fede3 |
Mar 18 03:11 AM | Buy | $0.1471 | 0.046311 | 9.21 | 0.035845 | $1.35 | 0x31a...0b213 |
Mar 18 02:53 AM | Buy | $0.1500 | 0.046426 | 8.71 | 0.035625 | $1.31 | 0x98e...c4965 |
Mar 18 02:53 AM | Sell | $0.1526 | 0.046537 | 6.02 | 0.033924 | $0.9189 | 0xd0b...5b925 |
Mar 18 02:52 AM | Buy | $0.1508 | 0.046459 | 9.07 | 0.035893 | $1.37 | 0x44d...8a703 |
Mar 18 02:49 AM | Buy | $0.1537 | 0.046576 | 15.14 | 0.021008 | $2.33 | 0x3c6...390cc |
Mar 18 02:44 AM | Buy | $0.1584 | 0.046779 | 8.19 | 0.035579 | $1.30 | 0x611...1bc82 |
Mar 18 02:43 AM | Buy | $0.1610 | 0.046892 | 8.51 | 0.035899 | $1.37 | 0x686...f3448 |
Mar 18 02:36 AM | Sell | $0.1639 | 0.047013 | 9.90 | 0.036894 | $1.62 | 0xa3d...1fcfd |
Mar 18 02:31 AM | Sell | $0.1601 | 0.046872 | 8.70 | 0.035947 | $1.39 | 0xca4...c3cc7 |
Mar 18 02:28 AM | Buy | $0.1574 | 0.046752 | 10.36 | 0.037050 | $1.63 | 0xa21...c3bb6 |
Mar 18 02:22 AM | Sell | $0.1609 | 0.046895 | 14.39 | 0.039807 | $2.31 | 0x576...ebbc1 |
Mar 18 02:20 AM | Sell | $0.1563 | 0.046697 | 14.05 | 0.039307 | $2.20 | 0x6b5...89c01 |
Mar 18 02:03 AM | Sell | $0.1515 | 0.046512 | 10.69 | 0.036908 | $1.62 | 0x480...662b2 |
Mar 18 01:49 AM | Sell | $0.1486 | 0.046376 | 8.66 | 0.035492 | $1.29 | 0xff3...5132c |
Mar 18 01:27 AM | Sell | $0.1459 | 0.046269 | 9.32 | 0.035810 | $1.36 | 0x35e...64ffa |
Mar 17 05:25 PM | Sell | $0.1436 | 0.046157 | 13.50 | 0.038232 | $1.94 | 0x819...e5fce |
Mar 16 06:15 PM | Sell | $0.1401 | 0.045999 | 5.19 | 0.033107 | $0.7270 | 0x588...0255c |
Mar 16 12:04 PM | Buy | $0.1350 | 0.045941 | 17.35 | 0.021045 | $2.34 | 0x061...1f947 |
