GLM/WETH Pool
The live GLM/WETH price today is $0.1300, with a 24-hour trading volume of $53.12. This pair has changed -3.72% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.1300
- 24h Volume
- $53.12
- 24h Buy Volume
- $20.41
- 24h Sell Volume
- $32.72
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.19%
- 24 Hours
- -3.72%
Tokens in this pool
Golem Network Token (GLM) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTRecent Transactions
- : 61991721614657380000 GLM for -3773824956993767 WETH
- : -101630881822779380000 GLM for 6163807728458735 WETH
- : 43959251522975330000 GLM for -2690923341712967 WETH
- : 48027817288475345000 GLM for -2924542119688595 WETH
- : -59392674052904665000 GLM for 3597247676309856 WETH
- : -86689098887126610000 GLM for 5294534930451221 WETH
- : -1000000000000000000 GLM for 61381824943996 WETH
- : 94655107913050570000 GLM for -5813738311922509 WETH
- : 55119052879184994000 GLM for -3356504312480439 WETH
- : -207791716182693900000 GLM for 12688497990883768 WETH
GLM / WETH
GLM/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GLM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:37 PM | Buy | $0.1300 | 0.046091 | 61.99 | 0.023774 | $8.06 | 0xa18...0c572 |
Mar 19 07:00 PM | Sell | $0.1285 | 0.046048 | 101.63 | 0.026164 | $13.06 | 0xcfd...42160 |
Mar 19 04:58 AM | Buy | $0.1344 | 0.046119 | 43.96 | 0.022691 | $5.91 | 0xe70...65b8b |
Mar 19 02:46 AM | Buy | $0.1341 | 0.046088 | 48.03 | 0.022925 | $6.44 | 0xecb...57a1b |
Mar 19 01:43 AM | Sell | $0.1331 | 0.046055 | 59.39 | 0.023598 | $7.91 | 0xe77...e6cf9 |
Mar 19 01:18 AM | Sell | $0.1336 | 0.046096 | 86.69 | 0.025295 | $11.58 | 0x392...b32ff |
Mar 19 12:58 AM | Sell | $0.1351 | 0.046157 | 1.00 | 0.046139 | $0.1351 | 0x39d...1cbb1 |
Mar 18 07:53 PM | Buy | $0.1345 | 0.046158 | 94.66 | 0.025814 | $12.73 | 0xbdd...140d7 |
Mar 18 11:23 AM | Buy | $0.1410 | 0.046091 | 55.12 | 0.023357 | $7.77 | 0x15e...57d11 |
Mar 18 11:23 AM | Sell | $0.1401 | 0.046053 | 207.79 | 0.0127 | $29.11 | 0x522...f906c |
Mar 18 10:33 AM | Sell | $0.1444 | 0.046198 | 48.57 | 0.023010 | $7.01 | 0x76f...9e682 |
Mar 18 07:00 AM | Sell | $0.1449 | 0.046233 | 48.28 | 0.023009 | $6.99 | 0xe2b...36cb3 |
Mar 18 04:10 AM | Sell | $0.1467 | 0.046268 | 49.78 | 0.023120 | $7.30 | 0x457...fec9e |
Mar 18 03:37 AM | Sell | $0.1479 | 0.046304 | 95.59 | 0.026042 | $14.14 | 0x323...fd615 |
Mar 18 03:17 AM | Sell | $0.1486 | 0.046375 | 74.78 | 0.024774 | $11.11 | 0x48b...e1da0 |
Mar 18 03:11 AM | Sell | $0.1499 | 0.046431 | 76.37 | 0.024919 | $11.45 | 0xe43...67602 |
Mar 18 02:56 AM | Sell | $0.1514 | 0.046489 | 52.74 | 0.023423 | $7.99 | 0x30e...61ae9 |
Mar 18 02:53 AM | Sell | $0.1525 | 0.046529 | 46.86 | 0.023059 | $7.14 | 0x9ec...10748 |
Mar 18 02:53 AM | Sell | $0.1533 | 0.046566 | 67.78 | 0.024455 | $10.39 | 0x422...f13d4 |
Mar 18 02:49 AM | Sell | $0.1547 | 0.046619 | 56.74 | 0.023757 | $8.78 | 0x273...76432 |