PAXG/SOTU Pool
The live PAXG/SOTU price today is $4.82K, with a 24-hour trading volume of $98.69. This pair has changed -3.69% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $4.82K
- 24h Volume
- $98.69
- 24h Buy Volume
- $76.42
- 24h Sell Volume
- $22.27
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.69%
Tokens in this pool
Paxos Gold (PAXG) Seed Of The Universe (SOTU)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTOther Pools Trading PAXG (Paxos Gold)
PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V3PAXG/XAUt on Uniswap V3PAXG/XAUt on FluidPAXG/XAUt on Uniswap V4PAXG/USDC on Uniswap V3PAXG/WETH on Uniswap V2PAXG/DAI on Uniswap V4PAXG/USDT on Uniswap V4PAXG/USDC on Uniswap V4Recent Transactions
- : -4619831241353212 PAXG for 19136214037451 SOTU
- : 9081677010193316 PAXG for -37702544701709 SOTU
- : 3897153059488004 PAXG for -16004198788505 SOTU
- : 2695480656003072 PAXG for -11008726532096 SOTU
- : 2854479168647959 PAXG for -11604446331441 SOTU
- : -2056787271147918 PAXG for 8305959698432 SOTU
- : -2192065029955970 PAXG for 8883459719168 SOTU
- : -1295838855585765 PAXG for 5266662141752 SOTU
- : -1650139718692939 PAXG for 6723077537782 SOTU
- : -298803000000000 PAXG for 1219369035438 SOTU
PAXG / SOTU
PAXG/SOTU Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SOTU) | PAXG | SOTU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:07 PM | Sell | $4.82K | 0.024139 | 0.024620 | 0.041914 | $22.26 | 0xcb5...f6d35 |
Mar 18 03:01 PM | Buy | $4.86K | 0.024171 | 0.029082 | 0.043771 | $44.12 | 0x796...f4c59 |
Mar 18 02:44 PM | Buy | $4.85K | 0.024108 | 0.023898 | 0.041601 | $18.92 | 0x632...170ea |
Mar 18 07:22 AM | Buy | $5.00K | 0.024082 | 0.022696 | 0.041101 | $13.48 | 0x185...c0886 |
Mar 18 05:55 AM | Buy | $4.99K | 0.024063 | 0.022855 | 0.041161 | $14.25 | 0x4b5...19c57 |
Mar 18 02:36 AM | Sell | $5.00K | 0.024044 | 0.022057 | 0.058306 | $10.28 | 0xb98...abed4 |
Mar 18 02:18 AM | Sell | $4.99K | 0.024058 | 0.022193 | 0.058884 | $10.95 | 0xada...1e29d |
Mar 18 01:52 AM | Sell | $4.99K | 0.024073 | 0.021296 | 0.055267 | $6.47 | 0x503...0bb40 |
Mar 17 09:14 PM | Sell | $5.00K | 0.024081 | 0.021651 | 0.056724 | $8.25 | 0x288...915aa |
Mar 17 06:22 PM | Sell | $5.00K | 0.024093 | 0.032989 | 0.051220 | $1.49 | 0x93a...7be2d |
Mar 17 04:45 AM | Buy | $5.02K | 0.024095 | 0.021905 | 0.057809 | $9.55 | 0xa99...bedde |
Mar 17 03:55 AM | Buy | $5.01K | 0.024082 | 0.023379 | 0.041380 | $16.93 | 0x0c9...c1cae |
Mar 17 03:35 AM | Buy | $5.01K | 0.024059 | 0.022935 | 0.041192 | $14.69 | 0xeb2...15caa |
Mar 16 10:08 PM | Sell | $4.99K | 0.024039 | 0.025300 | 0.042144 | $26.47 | 0x7a5...50358 |
Mar 16 06:23 PM | Sell | $4.98K | 0.024075 | 0.026672 | 0.042726 | $33.23 | 0x200...73b9e |
Mar 16 08:13 AM | Sell | $4.99K | 0.024120 | 0.022361 | 0.059713 | $11.78 | 0x789...ab71c |
Mar 16 07:10 AM | Sell | $5.01K | 0.024136 | 0.023117 | 0.041289 | $15.60 | 0x20c...6c145 |
Mar 16 05:24 AM | Sell | $5.00K | 0.024158 | 0.022976 | 0.041237 | $14.88 | 0x9c6...83744 |
Mar 16 04:24 AM | Sell | $5.01K | 0.024179 | 0.023194 | 0.041334 | $16.01 | 0x79b...48b00 |
Mar 16 03:35 AM | Sell | $5.00K | 0.024201 | 0.025406 | 0.042275 | $27.03 | 0x6cb...60fb0 |
