YFII.finance

YFII.finance Price (YFII)

Date	Market	Type	Price (USD)	Price	YFII	2nd ASSET	Total	TXN
Mar 19 07:22 AM	YFII / WETH	Buy	$41.08	0.0191 WETH	0.3343	0.0₂6396 WETH	$13.73	0xb2e...4c496
Mar 19 02:45 AM	YFII / WETH	Buy	$41.94	0.0190 WETH	0.0₂2375	0.0₄4536 WETH	$0.0996	0x41c...c1f75
Mar 19 01:14 AM	YFII / WETH	Sell	$41.73	0.0190 WETH	0.3074	0.0₂5846 WETH	$12.83	0x0b2...ce9e8
Mar 19 12:47 AM	YFII / WETH	Buy	$41.90	0.0191 WETH	0.0₂2853	0.0₄5466 WETH	$0.1195	0x020...f8feb
Mar 18 10:32 PM	YFII / WETH	Sell	$41.88	0.0191 WETH	0.9736	0.0186 WETH	$40.77	0x564...ca27e
Mar 18 10:32 PM	YFII / WETH	Buy	$42.30	0.0193 WETH	0.8249	0.0159 WETH	$34.90	0xa9c...3e42a
Mar 18 10:32 PM	YFII / WETH	Buy	$41.94	0.0191 WETH	0.9736	0.0186 WETH	$40.84	0xa46...e9ebe
Mar 18 09:01 PM	YFII / WETH	Sell	$41.44	0.0189 WETH	1.50	0.0285 WETH	$62.02	0xbaf...e2672
Mar 18 08:09 PM	YFII / WETH	Buy	$41.68	0.0192 WETH	0.7892	0.0152 WETH	$32.90	0xb11...8802e
Mar 18 06:50 PM	YFII / WETH	Buy	$41.87	0.0191 WETH	0.7077	0.0135 WETH	$29.63	0x7af...295eb
Mar 18 06:03 PM	YFII / WETH	Sell	$41.91	0.0189 WETH	1.39	0.0265 WETH	$58.41	0xc34...a6552
Mar 18 05:00 PM	YFII / WETH	Sell	$41.93	0.0192 WETH	0.1105	0.0₂2119 WETH	$4.63	0x957...d37b9
Mar 18 04:35 PM	YFII / WETH	Buy	$41.82	0.0192 WETH	0.7737	0.0149 WETH	$32.36	0xed0...a25b8
Mar 18 03:55 PM	YFII / WETH	Sell	$41.66	0.0191 WETH	0.1185	0.0₂2255 WETH	$4.94	0xec9...0de55
Mar 18 03:55 PM	YFII / SOTU	Buy	$41.70	0.0₄3566 SOTU	0.1185	0.0₅4205 SOTU	$4.94	0xec9...0de55
Mar 18 02:52 PM	YFII / WETH	Sell	$42.21	0.0191 WETH	0.2039	0.0₂3888 WETH	$8.61	0xbbb...3a474
Mar 18 02:46 PM	YFII / WETH	Buy	$42.23	0.0191 WETH	1.91	0.0362 WETH	$80.50	0x6ee...9880b
Mar 18 01:50 PM	YFII / WETH	Buy	$42.00	0.0188 WETH	0.3319	0.0₂6238 WETH	$13.94	0x05e...8c532
Mar 18 01:35 PM	YFII / WETH	Buy	$41.91	0.0187 WETH	0.5962	0.0112 WETH	$24.99	0xa27...1d6b4
Mar 18 12:43 PM	YFII / WETH	Buy	$41.71	0.0186 WETH	0.3848	0.0₂7163 WETH	$16.05	0xd6e...39181
Mar 18 12:02 PM	YFII / WETH	Buy	$41.99	0.0185 WETH	0.1656	0.0₂3073 WETH	$6.95	0x60d...a75c9
Mar 18 11:33 AM	YFII / WETH	Buy	$42.08	0.0185 WETH	0.6195	0.0115 WETH	$26.07	0xfe0...03907
Mar 18 05:59 AM	YFII / WETH	Buy	$42.58	0.0184 WETH	0.1628	0.0₂2998 WETH	$6.93	0x0e4...1990e
Mar 18 05:36 AM	YFII / WETH	Buy	$42.68	0.0183 WETH	0.0340	0.0₃6245 WETH	$1.45	0x9da...a367b
Mar 18 05:35 AM	YFII / WETH	Buy	$42.68	0.0183 WETH	0.0809	0.0₂1487 WETH	$3.45	0x6f2...7efb4
Mar 18 05:35 AM	YFII / SOTU	Sell	$43.32	0.0₄3513 SOTU	0.1832	0.0₅6491 SOTU	$7.94	0xb7b...a006a
Mar 18 05:35 AM	YFII / WETH	Buy	$42.65	0.0183 WETH	0.1832	0.0₂3364 WETH	$7.81	0xb7b...a006a
Mar 18 05:35 AM	YFII / WETH	Buy	$42.56	0.0183 WETH	0.6594	0.0121 WETH	$28.07	0x7f4...0b2d4
Mar 18 05:35 AM	YFII / WETH	Sell	$42.28	0.0182 WETH	4.69	0.0870 WETH	$198.36	0x722...b58d5
Mar 18 05:30 AM	YFII / WETH	Sell	$44.38	0.0191 WETH	0.1791	0.0₂3407 WETH	$7.95	0x91e...618b1
Mar 18 05:30 AM	YFII / WETH	Sell	$44.47	0.0191 WETH	0.1999	0.0₂3809 WETH	$8.89	0x91e...618b1
Mar 18 05:30 AM	YFII / SOTU	Buy	$44.36	0.0₄3595 SOTU	0.1999	0.0₅7117 SOTU	$8.87	0x91e...618b1
Mar 18 05:30 AM	YFII / WETH	Sell	$44.56	0.0191 WETH	0.4493	0.0₂8589 WETH	$20.02	0x91e...618b1
Mar 18 05:30 AM	YFII / WETH	Buy	$44.77	0.0192 WETH	3.37	0.0638 WETH	$150.85	0x90f...74256
Mar 18 02:42 AM	YFII / SOTU	Sell	$43.46	0.0₄3505 SOTU	0.0758	0.0₅2663 SOTU	$3.30	0x948...5e1d2
Mar 18 02:42 AM	YFII / WETH	Buy	$43.38	0.0186 WETH	0.0758	0.0₂1412 WETH	$3.29	0x948...5e1d2
Mar 17 07:55 PM	YFII / SOTU	Sell	$43.25	0.0₄3539 SOTU	0.0878	0.0₅3117 SOTU	$3.80	0x7ff...f9c46
Mar 17 07:55 PM	YFII / WETH	Buy	$43.05	0.0185 WETH	0.0878	0.0₂1634 WETH	$3.78	0x7ff...f9c46
Mar 17 07:54 PM	YFII / WETH	Buy	$43.02	0.0185 WETH	0.1305	0.0₂2425 WETH	$5.61	0x417...5d338
Mar 17 07:54 PM	YFII / WETH	Buy	$42.97	0.0185 WETH	0.0841	0.0₂1560 WETH	$3.61	0xe27...f4061
Mar 17 07:54 PM	YFII / WETH	Sell	$42.93	0.0185 WETH	1.28	0.0238 WETH	$55.12	0xec0...105e6
Mar 17 07:05 PM	YFII / WETH	Buy	$43.73	0.0187 WETH	0.1901	0.0₂3569 WETH	$8.31	0x4e6...3ff54
Mar 17 03:41 PM	YFII / WETH	Sell	$43.18	0.0187 WETH	0.1415	0.0₂2641 WETH	$6.11	0x598...53a99
Mar 17 04:25 AM	YFII / WETH	Sell	$43.32	0.0187 WETH	0.0₂2463	0.0₄4597 WETH	$0.1067	0x9fb...5d13f
Mar 17 03:51 AM	YFII / WETH	Buy	$43.27	0.0187 WETH	0.1882	0.0₂3532 WETH	$8.14	0xbc8...4b91e
Mar 17 12:12 AM	YFII / WETH	Buy	$44.03	0.0187 WETH	0.3170	0.0₂5934 WETH	$13.96	0x8fc...4490e
Mar 16 11:02 PM	YFII / SOTU	Sell	$46.39	0.0₄3578 SOTU	0.0540	0.0₅1935 SOTU	$2.51	0xe4e...fd0a3
Mar 16 11:02 PM	YFII / WETH	Buy	$43.88	0.0186 WETH	0.0540	0.0₂1010 WETH	$2.37	0xe4e...fd0a3
Mar 16 11:02 PM	YFII / WETH	Buy	$43.85	0.0186 WETH	0.2214	0.0₂4131 WETH	$9.71	0xe4e...fd0a3
Mar 16 10:53 PM	YFII / WETH	Buy	$43.90	0.0186 WETH	0.0916	0.0₂1707 WETH	$4.02	0x4ea...7bc36
Mar 16 10:53 PM	YFII / WETH	Sell	$43.87	0.0186 WETH	2.23	0.0418 WETH	$97.90	0x061...75c54
Mar 16 10:47 PM	YFII / WETH	Buy	$44.91	0.0190 WETH	0.3107	0.0₂5909 WETH	$13.95	0xcaf...400dc
Mar 16 10:46 PM	YFII / WETH	Sell	$44.76	0.0189 WETH	0.3197	0.0₂6044 WETH	$14.31	0x8ac...d09e9
Mar 16 10:46 PM	YFII / WETH	Buy	$44.91	0.0190 WETH	1.43	0.0270 WETH	$64.24	0xe64...bea38
Mar 16 10:06 PM	YFII / WETH	Sell	$44.45	0.0187 WETH	0.0540	0.0₂1008 WETH	$2.40	0xdba...29799
Mar 16 08:20 PM	YFII / WETH	Buy	$43.59	0.0187 WETH	0.3235	0.0₂6066 WETH	$14.10	0x90c...dc224
Mar 16 08:20 PM	YFII / WETH	Sell	$43.45	0.0187 WETH	0.3624	0.0₂6756 WETH	$15.75	0x8c7...9fe86
Mar 16 07:29 PM	YFII / WETH	Buy	$43.60	0.0187 WETH	0.1414	0.0₂2655 WETH	$6.16	0x716...947e2
Mar 16 05:59 PM	YFII / WETH	Sell	$43.29	0.0187 WETH	2.94	0.0557 WETH	$127.46	0xf4a...1267b
Mar 16 05:31 PM	YFII / WETH	Buy	$44.39	0.0193 WETH	1.00	0.0192 WETH	$44.39	0x422...bc7e8
Mar 16 05:04 PM	YFII / WETH	Buy	$43.85	0.0191 WETH	1.47	0.0279 WETH	$64.42	0x515...3ca3d
Mar 16 04:55 PM	YFII / WETH	Sell	$43.14	0.0188 WETH	1.69	0.0320 WETH	$73.06	0x246...2c65f
Mar 16 04:52 PM	YFII / WETH	Sell	$43.85	0.0191 WETH	0.3094	0.0₂5908 WETH	$13.56	0xf4f...063c8
Mar 16 03:57 PM	YFII / WETH	Sell	$43.68	0.0192 WETH	0.1517	0.0₂2905 WETH	$6.63	0x985...bd0e8
Mar 16 03:57 PM	YFII / WETH	Buy	$43.75	0.0192 WETH	0.9172	0.0176 WETH	$40.13	0xee1...f3398
Mar 16 02:45 PM	YFII / WETH	Buy	$43.14	0.0190 WETH	1.69	0.0320 WETH	$73.00	0x435...9c1d9
Mar 16 02:33 PM	YFII / WETH	Sell	$42.42	0.0187 WETH	3.00	0.0569 WETH	$127.37	0x6a4...9ca3c
Mar 16 02:28 PM	YFII / WETH	Sell	$44.24	0.0193 WETH	0.2586	0.0₂4980 WETH	$11.44	0x87b...1f3e9
Mar 16 02:28 PM	YFII / SOTU	Buy	$43.80	0.0₄3603 SOTU	0.2586	0.0₅9191 SOTU	$11.33	0x87b...1f3e9
Mar 16 02:28 PM	YFII / WETH	Sell	$44.37	0.0193 WETH	0.2537	0.0₂4901 WETH	$11.26	0x7bf...e592c
Mar 16 02:28 PM	YFII / WETH	Buy	$44.57	0.0194 WETH	1.69	0.0327 WETH	$75.48	0x58d...6dd06
Mar 16 02:27 PM	YFII / WETH	Buy	$43.82	0.0191 WETH	1.31	0.0249 WETH	$57.44	0x38e...3f7e1
Mar 16 02:27 PM	YFII / WETH	Sell	$43.23	0.0188 WETH	0.4374	0.0₂8217 WETH	$18.91	0xfc4...d7046
Mar 16 02:27 PM	YFII / WETH	Buy	$43.42	0.0189 WETH	1.48	0.0279 WETH	$64.44	0x021...8c24a
Mar 16 01:48 PM	YFII / WETH	Sell	$42.77	0.0186 WETH	0.2789	0.0₂5180 WETH	$11.93	0xb9d...9ef8b
Mar 16 08:40 AM	YFII / WETH	Buy	$41.92	0.0187 WETH	0.7659	0.0143 WETH	$32.10	0xab8...32694
Mar 16 08:07 AM	YFII / WETH	Buy	$41.75	0.0185 WETH	0.2388	0.0₂4428 WETH	$9.97	0xf0f...fced0
Mar 16 06:44 AM	YFII / WETH	Sell	$42.10	0.0186 WETH	0.0₂4994	0.0₄9924 WETH	$0.2103	0x592...c9f80
Mar 16 06:44 AM	YFII / WETH	Buy	$41.86	0.0185 WETH	0.0₂4994	0.0₄9248 WETH	$0.2090	0x592...c9f80
Mar 16 06:44 AM	YFII / SOTU	Sell	$41.58	0.0₄3487 SOTU	0.1580	0.0₅5545 SOTU	$6.57	0x900...34925
Mar 16 06:44 AM	YFII / WETH	Buy	$41.86	0.0185 WETH	0.1580	0.0₂2923 WETH	$6.61	0x900...34925
Mar 16 06:44 AM	YFII / WETH	Buy	$41.79	0.0184 WETH	0.1523	0.0₂2814 WETH	$6.37	0xd6b...021c9
Mar 16 06:44 AM	YFII / WETH	Buy	$41.73	0.0184 WETH	0.4159	0.0₂7660 WETH	$17.35	0xd6b...021c9
Mar 16 06:44 AM	YFII / WETH	Buy	$41.55	0.0183 WETH	0.5619	0.0103 WETH	$23.35	0xd6b...021c9
Mar 16 06:44 AM	YFII / WETH	Sell	$41.31	0.0182 WETH	2.91	0.0537 WETH	$120.41	0x094...8192a
Mar 16 06:44 AM	YFII / WETH	Sell	$42.56	0.0188 WETH	0.3848	0.0₂7215 WETH	$16.38	0x260...9d50d
Mar 16 06:25 AM	YFII / SOTU	Sell	$43.17	0.0₄3557 SOTU	0.0411	0.0₅1463 SOTU	$1.78	0xb6e...47d2b
Mar 16 06:25 AM	YFII / WETH	Buy	$42.73	0.0188 WETH	0.0411	0.0₃7774 WETH	$1.76	0xb6e...47d2b
Mar 16 06:22 AM	YFII / WETH	Buy	$42.71	0.0188 WETH	0.0668	0.0₂1262 WETH	$2.85	0xc8f...2dd21
Mar 16 06:21 AM	YFII / WETH	Buy	$42.68	0.0188 WETH	0.2924	0.0₂5512 WETH	$12.48	0xaef...2cb6d
Mar 16 06:21 AM	YFII / WETH	Sell	$42.55	0.0188 WETH	0.6977	0.0131 WETH	$29.68	0xde3...e932d
Mar 16 06:00 AM	YFII / WETH	Sell	$43.10	0.0189 WETH	1.48	0.0281 WETH	$63.71	0xaa1...f25e1
Mar 16 05:33 AM	YFII / WETH	Sell	$43.44	0.0192 WETH	0.2313	0.0₂4432 WETH	$10.05	0x4a7...ac641
Mar 16 05:10 AM	YFII / WETH	Sell	$43.56	0.0192 WETH	0.1215	0.0₂2333 WETH	$5.29	0xdb5...7f5da
Mar 16 05:10 AM	YFII / SOTU	Buy	$43.33	0.0₄3575 SOTU	0.1215	0.0₅4325 SOTU	$5.27	0xdb5...7f5da
Mar 16 05:10 AM	YFII / WETH	Sell	$43.61	0.0193 WETH	0.2580	0.0₂4961 WETH	$11.25	0x513...f89df
Mar 16 05:10 AM	YFII / WETH	Sell	$43.73	0.0193 WETH	0.7416	0.0143 WETH	$32.43	0x513...f89df
Mar 16 05:10 AM	YFII / WETH	Sell	$44.07	0.0195 WETH	0.9882	0.0193 WETH	$43.55	0x513...f89df
Mar 16 05:10 AM	YFII / WETH	Buy	$44.53	0.0197 WETH	4.09	0.0790 WETH	$182.27	0x845...b8ba7
Mar 16 05:10 AM	YFII / WETH	Buy	$42.67	0.0188 WETH	0.9882	0.0186 WETH	$42.17	0xc82...7cb7d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
YFII/WETH		5y	$41.08	14	$368.17	-	-	-1.38%	$1.64M
YFII/SOTU		3y	$41.70	1	$4.94	-	-	0,00%	$1.67M

What is the price of YFII.finance (YFII)?

The current price for YFII.finance (YFII) on the Ethereum chain is $41.09. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for YFII.finance (YFII)?

The Fully Diluted Valuation (FDV) of YFII.finance (YFII) is $1.64M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy YFII.finance (YFII)?

You can buy YFII.finance on decentralized exchanges (DEXes) on the Ethereum chain. Check the YFII.finance Liquidity pools to see all available YFII trading pairs and choose the pool with the best liquidity.

What is YFII.finance (YFII) liquidity?

The total liquidity for YFII.finance (YFII) across all pools on Ethereum is $8.67K. Liquidity is spread across pools, providing traders with multiple options for swapping YFII.

What is YFII, YFII.finance?

YFII.finance (YFII) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of YFII is $41.09. Visit the Description tab for more details about this project.

How to trade YFII?

You can buy or sell YFII on the Ethereum chain through any of available YFII Liquidity pools. Check volumes and liquidity depth across different DEXes.

About YFII.finance

YFII is a token derived from the YFI project, incorporating the YIP-8 proposal. As a fork, it aims to enhance the features and functionalities established by its predecessor, allowing users to participate in decentralized finance (DeFi) ecosystems. This token operates on the Ethereum network, enabling seamless transactions and interactions within the DeFi space. YFII seeks to provide its holders with unique benefits and an improved user experience compared to earlier versions. By leveraging the principles of decentralized governance and community participation, YFII empowers users to influence the direction of the project. Its design reflects the growing demand for innovative solutions within the cryptocurrency landscape. Overall, YFII represents an evolution in the DeFi sector, aiming to attract users looking for enhanced features and governance mechanisms.

YFII/WETH on Uniswap V2 YFII/SOTU on Uniswap V2

YFII.finance (YFII)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

YFII.finance

About YFII.finance