YFII/WETH Pool
The live YFII/WETH price today is $40.46, with a 24-hour trading volume of $336.31. This pair has changed -3.48% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $40.46
- 24h Volume
- $336.31
- 24h Buy Volume
- $161.97
- 24h Sell Volume
- $174.34
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.48%
Tokens in this pool
YFII.finance (YFII) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading YFII (YFII.finance)
YFII/SOTU on Uniswap V2Recent Transactions
- : 243125260969312260 YFII for -4665320597880832 WETH
- : 334307751670841340 YFII for -6395850246848512 WETH
- : 2374642863986471 YFII for -45351309752272 WETH
- : -307430996174473700 YFII for 5845401978890750 WETH
- : 2852713127801623 YFII for -54653279263736 WETH
- : -973647959059071000 YFII for 18635330773057536 WETH
- : 824904209557659300 YFII for -15895367750376556 WETH
- : 973647959059071000 YFII for -18587450477641730 WETH
- : -1496858150000000000 YFII for 28481764972246960 WETH
- : 789246793432631200 YFII for -15162800000000000 WETH
YFII / WETH
YFII/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | YFII | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:52 PM | Buy | $40.46 | 0.0192 | 0.2431 | 0.024666 | $9.84 | 0xbea...a9a66 |
Mar 19 07:22 AM | Buy | $41.08 | 0.0191 | 0.3343 | 0.026396 | $13.73 | 0xb2e...4c496 |
Mar 19 02:45 AM | Buy | $41.94 | 0.0190 | 0.022375 | 0.044536 | $0.0996 | 0x41c...c1f75 |
Mar 19 01:14 AM | Sell | $41.73 | 0.0190 | 0.3074 | 0.025846 | $12.83 | 0x0b2...ce9e8 |
Mar 19 12:47 AM | Buy | $41.90 | 0.0191 | 0.022853 | 0.045466 | $0.1195 | 0x020...f8feb |
Mar 18 10:32 PM | Sell | $41.88 | 0.0191 | 0.9736 | 0.0186 | $40.77 | 0x564...ca27e |
Mar 18 10:32 PM | Buy | $42.30 | 0.0193 | 0.8249 | 0.0159 | $34.90 | 0xa9c...3e42a |
Mar 18 10:32 PM | Buy | $41.94 | 0.0191 | 0.9736 | 0.0186 | $40.84 | 0xa46...e9ebe |
Mar 18 09:01 PM | Sell | $41.44 | 0.0189 | 1.50 | 0.0285 | $62.02 | 0xbaf...e2672 |
Mar 18 08:09 PM | Buy | $41.68 | 0.0192 | 0.7892 | 0.0152 | $32.90 | 0xb11...8802e |
Mar 18 06:50 PM | Buy | $41.87 | 0.0191 | 0.7077 | 0.0135 | $29.63 | 0x7af...295eb |
Mar 18 06:03 PM | Sell | $41.91 | 0.0189 | 1.39 | 0.0265 | $58.41 | 0xc34...a6552 |
Mar 18 05:00 PM | Sell | $41.93 | 0.0192 | 0.1105 | 0.022119 | $4.63 | 0x957...d37b9 |
Mar 18 04:35 PM | Buy | $41.82 | 0.0192 | 0.7737 | 0.0149 | $32.36 | 0xed0...a25b8 |
Mar 18 03:55 PM | Sell | $41.66 | 0.0191 | 0.1185 | 0.022255 | $4.94 | 0xec9...0de55 |
Mar 18 02:52 PM | Sell | $42.21 | 0.0191 | 0.2039 | 0.023888 | $8.61 | 0xbbb...3a474 |
Mar 18 02:46 PM | Buy | $42.23 | 0.0191 | 1.91 | 0.0362 | $80.50 | 0x6ee...9880b |
Mar 18 01:50 PM | Buy | $42.00 | 0.0188 | 0.3319 | 0.026238 | $13.94 | 0x05e...8c532 |
Mar 18 01:35 PM | Buy | $41.91 | 0.0187 | 0.5962 | 0.0112 | $24.99 | 0xa27...1d6b4 |
Mar 18 12:43 PM | Buy | $41.71 | 0.0186 | 0.3848 | 0.027163 | $16.05 | 0xd6e...39181 |
