WOZX/SOTU Pool
The live WOZX/SOTU price today is $0.021738, with a 24-hour trading volume of $23.17. This pair has changed -1.52% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021738
- 24h Volume
- $23.17
- 24h Buy Volume
- $6.54
- 24h Sell Volume
- $16.63
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.52%
Tokens in this pool
EFFORCE IEO (WOZX) Seed Of The Universe (SOTU)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTOther Pools Trading WOZX (EFFORCE IEO)
WOZX/USDT on Uniswap V2WOZX/WETH on Uniswap V2Recent Transactions
- : -6.739347988578139e+21 WOZX for 9731639378763 SOTU
- : 3.810349663891301e+21 WOZX for -5600028126305 SOTU
- : -2.6978595072812285e+21 WOZX for 3923372539904 SOTU
- : -1.568914336468542e+21 WOZX for 2321493513513 SOTU
- : -4.5629694654546166e+21 WOZX for 6924834829032 SOTU
- : 6.25256635021034e+21 WOZX for -9479159283712 SOTU
- : 2.562415290178356e+21 WOZX for -3746431332107 SOTU
- : 4.462491304334509e+21 WOZX for -6342457671611 SOTU
- : -2.8346724660835024e+21 WOZX for 3978597004357 SOTU
- : -4.0342888593495876e+21 WOZX for 5820607496192 SOTU
WOZX / SOTU
WOZX/SOTU Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SOTU) | WOZX | SOTU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:43 AM | Sell | $0.021738 | 0.081410 | 6.74K | 0.059732 | $11.71 | 0xea5...7dc00 |
Mar 18 10:12 PM | Buy | $0.021727 | 0.081489 | 3.81K | 0.055601 | $6.58 | 0x50c...dbff0 |
Mar 18 11:47 AM | Sell | $0.021765 | 0.081443 | 2.70K | 0.053924 | $4.76 | 0xdff...f08d4 |
Mar 18 05:31 AM | Sell | $0.021862 | 0.081475 | 1.57K | 0.052322 | $2.92 | 0x218...94b62 |
Mar 18 05:31 AM | Sell | $0.021895 | 0.081494 | 4.56K | 0.056925 | $8.64 | 0x238...485e6 |
Mar 18 05:22 AM | Buy | $0.021738 | 0.081552 | 6.25K | 0.059480 | $10.86 | 0xd7d...3c741 |
Mar 17 10:51 PM | Buy | $0.021717 | 0.081473 | 2.56K | 0.053747 | $4.40 | 0x5df...b76be |
Mar 17 10:50 PM | Buy | $0.021705 | 0.081443 | 4.46K | 0.056343 | $7.61 | 0xa3f...e9b71 |
Mar 17 05:28 PM | Sell | $0.021727 | 0.081392 | 2.83K | 0.053979 | $4.89 | 0x998...7ee32 |
Mar 17 04:09 PM | Sell | $0.021749 | 0.081424 | 4.03K | 0.055821 | $7.05 | 0x0a6...7b7e9 |
Mar 17 10:59 AM | Sell | $0.021785 | 0.081471 | 1.67K | 0.052472 | $2.99 | 0x9fc...c105b |
Mar 17 09:32 AM | Buy | $0.021680 | 0.081492 | 8.65K | 0.041250 | $14.53 | 0xf37...f3d17 |
Mar 17 07:44 AM | Buy | $0.021621 | 0.081391 | 4.29K | 0.055880 | $6.95 | 0xe64...ff436 |
Mar 17 05:10 AM | Sell | $0.021643 | 0.081345 | 1.44K | 0.051946 | $2.37 | 0x54b...57550 |
Mar 17 05:06 AM | Sell | $0.021645 | 0.081360 | 4.33K | 0.055976 | $7.13 | 0xdf9...c0493 |
Mar 16 09:26 PM | Buy | $0.021716 | 0.081407 | 7.26K | 0.059961 | $12.46 | 0x095...9775e |
Mar 16 06:22 PM | Sell | $0.021634 | 0.081329 | 5.44K | 0.057368 | $8.89 | 0xb9d...4150b |
Mar 16 08:01 AM | Sell | $0.021671 | 0.081387 | 4.95K | 0.056983 | $8.27 | 0x365...b44e7 |
Mar 16 07:54 AM | Buy | $0.021486 | 0.081443 | 4.13K | 0.055871 | $6.13 | 0xd1c...40596 |
Mar 16 07:54 AM | Buy | $0.021486 | 0.081396 | 12.57K | 0.041676 | $18.67 | 0xd1c...40596 |
