SOTU/WETH Pool
The live SOTU/WETH price today is $1.17M, with a 24-hour trading volume of $34.56. This pair has changed 1.27% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.17M
- 24h Volume
- $34.56
- 24h Buy Volume
- $6.48
- 24h Sell Volume
- $28.08
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- 1.27%
Tokens in this pool
Seed Of The Universe (SOTU) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTOther Pools Trading SOTU (Seed Of The Universe)
SOTU/TVK on Uniswap V2SOTU/WETH on Uniswap V2Recent Transactions
- : 5542398445988 SOTU for -2939537423851849 WETH
- : -9086603118830 SOTU for 4844031620153344 WETH
- : -1241244381035 SOTU for 660000000000000 WETH
- : -13831117885289 SOTU for 7326825583035449 WETH
- : 6490138478099 SOTU for -3411200766359386 WETH
- : 10013254477006 SOTU for -5284527641408424 WETH
- : 1123035418047 SOTU for -594326385202887 WETH
- : 1252436707324 SOTU for -663198921469669 WETH
- : -7972840917576 SOTU for 4240170061755018 WETH
- : -6440638888490 SOTU for 3413034247759029 WETH
SOTU / WETH
SOTU/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SOTU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:46 AM | Buy | $1.17M | 531.24 | 0.055543 | 0.022940 | $6.48 | 0xecb...57a1b |
Mar 19 02:31 AM | Sell | $1.17M | 532.70 | 0.059087 | 0.024845 | $10.66 | 0xad2...5f222 |
Mar 18 06:30 PM | Sell | $1.16M | 530.29 | 0.051242 | 0.036600 | $1.45 | 0x4bd...060e7 |
Mar 18 03:24 PM | Sell | $1.16M | 529.97 | 0.041384 | 0.027327 | $15.98 | 0x6f0...46dbf |
Mar 18 05:35 AM | Buy | $1.23M | 526.33 | 0.056491 | 0.023412 | $7.95 | 0xb7b...a006a |
Mar 18 03:11 AM | Buy | $1.23M | 528.03 | 0.041002 | 0.025285 | $12.32 | 0xa1e...82725 |
Mar 18 02:47 AM | Buy | $1.24M | 530.66 | 0.051124 | 0.035944 | $1.39 | 0x3f9...0a96e |
Mar 18 02:35 AM | Buy | $1.24M | 530.95 | 0.051253 | 0.036632 | $1.55 | 0x229...d522b |
Mar 18 02:23 AM | Sell | $1.24M | 531.29 | 0.057973 | 0.024241 | $9.88 | 0xb8b...70dac |
Mar 18 02:20 AM | Sell | $1.23M | 529.18 | 0.056441 | 0.023414 | $7.95 | 0x692...366f2 |
Mar 17 10:50 PM | Sell | $1.23M | 527.49 | 0.056343 | 0.023351 | $7.78 | 0xa3f...e9b71 |
Mar 17 05:00 PM | Sell | $1.22M | 525.83 | 0.059102 | 0.024790 | $11.13 | 0x16b...093be |
Mar 17 03:04 PM | Buy | $1.23M | 523.46 | 0.041542 | 0.028076 | $19.00 | 0x72e...d0cae |
Mar 17 03:35 AM | Sell | $1.23M | 527.47 | 0.041192 | 0.026286 | $14.62 | 0xeb2...15caa |
Mar 16 10:35 PM | Sell | $1.24M | 524.36 | 0.041145 | 0.026000 | $14.16 | 0xc06...aa542 |
Mar 16 10:08 PM | Buy | $1.24M | 521.40 | 0.042144 | 0.0112 | $26.59 | 0x7a5...50358 |
Mar 16 08:16 PM | Buy | $1.23M | 526.95 | 0.057058 | 0.023715 | $8.66 | 0x7c2...c34af |
Mar 16 06:22 PM | Buy | $1.23M | 528.79 | 0.057368 | 0.023892 | $9.09 | 0xb9d...4150b |
Mar 16 02:28 PM | Sell | $1.22M | 530.73 | 0.059191 | 0.024882 | $11.19 | 0x87b...1f3e9 |
Mar 16 02:27 PM | Buy | $1.21M | 528.31 | 0.059817 | 0.025184 | $11.92 | 0x17d...e8642 |
