KISHU/WETH Pool
The live KISHU/WETH price today is $0.0102939, with a 24-hour trading volume of $4.53. This pair has changed -2.18% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $0.0102939
- 24h Volume
- $4.53
- 24h Buy Volume
- $4.53
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.18%
Tokens in this pool
Kishu Inu (KISHU) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTRecent Transactions
- : 54686480976830820000 KISHU for -767473021999438 WETH
- : 1755127377094505200 KISHU for -24525256873763 WETH
- : 95924151982340700000 KISHU for -1330468695834624 WETH
- : 2905486295881026000 KISHU for -39997901110143 WETH
- : -245393906930854800000 KISHU for 3410391635853312 WETH
- : -20004539011163370000 KISHU for 284578273279894 WETH
- : 31867525508945030000 KISHU for -455647359046927 WETH
- : -29732249172324205000 KISHU for 422500026984384 WETH
- : -67956090091536335000 KISHU for 973007790204352 WETH
- : 2846111332563954000 KISHU for -41204018288886 WETH
KISHU / WETH
KISHU/WETH Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KISHU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:36 AM | Buy | $0.0102939 | 0.0131406 | 54.69B | 0.037675 | $1.61 | 0x33b...f6e0a |
Mar 21 05:56 PM | Buy | $0.0102994 | 0.0131394 | 1.76B | 0.042453 | $0.0525 | 0x99a...50fc4 |
Mar 21 01:31 PM | Buy | $0.0103005 | 0.0131393 | 95.92B | 0.021331 | $2.88 | 0xe94...da0cb |
Mar 21 02:12 AM | Buy | $0.0102950 | 0.0131373 | 2.91B | 0.044000 | $0.0857 | 0xb75...ffdfe |
Mar 20 02:06 AM | Sell | $0.0102950 | 0.0131373 | 245.39B | 0.023411 | $7.24 | 0x90f...47895 |
Mar 19 11:00 PM | Sell | $0.0103052 | 0.0131425 | 20.00B | 0.032846 | $0.6104 | 0x793...2b985 |
Mar 18 09:03 PM | Buy | $0.0103130 | 0.0131430 | 31.87B | 0.034557 | $0.9972 | 0xe53...e235c |
Mar 18 08:20 PM | Sell | $0.0103090 | 0.0131423 | 29.73B | 0.034226 | $0.9187 | 0xf19...a6299 |
Mar 18 05:22 PM | Sell | $0.0103126 | 0.0131429 | 67.96B | 0.039731 | $2.12 | 0x9f9...a5bb2 |
Mar 17 09:49 PM | Buy | $0.0103378 | 0.0131444 | 2.85B | 0.044121 | $0.0961 | 0xb7b...94711 |
Mar 17 04:37 PM | Sell | $0.0103357 | 0.0131444 | 18.04B | 0.032599 | $0.6053 | 0x62c...c4355 |
Mar 17 11:29 AM | Buy | $0.0103376 | 0.0131448 | 21.81B | 0.033160 | $0.7362 | 0x624...d31e4 |
Mar 17 07:24 AM | Buy | $0.0103367 | 0.0131443 | 21.69B | 0.033132 | $0.7301 | 0x3aa...59840 |
Mar 17 04:48 AM | Buy | $0.0103316 | 0.0131438 | 3.59B | 0.045173 | $0.1190 | 0x830...579f5 |
Mar 16 08:55 PM | Buy | $0.0103365 | 0.0131437 | 133.82B | 0.021909 | $4.50 | 0x883...6f1c2 |
Mar 16 04:49 PM | Sell | $0.0103224 | 0.0131408 | 32.81B | 0.034615 | $1.06 | 0x862...86b59 |
Mar 16 10:31 AM | Buy | $0.0103210 | 0.0131415 | 3.17B | 0.044498 | $0.1018 | 0x0a6...95f6a |
Mar 16 07:15 AM | Buy | $0.0103206 | 0.0131414 | 136.28B | 0.021913 | $4.37 | 0xfb6...d4896 |
Mar 16 07:04 AM | Sell | $0.0103139 | 0.0131385 | 273.75B | 0.023859 | $8.59 | 0xc82...b8566 |
Mar 16 06:28 AM | Sell | $0.0103274 | 0.0131444 | 125.40B | 0.021824 | $4.10 | 0x035...b95d8 |