OGN/OETH Pool
The live OGN/OETH price today is $0.0237, with a 24-hour trading volume of $30.99K. This pair has changed -0.92% in the last 24 hours on Ethereum via Curve TwoCrypto.
Pool Statistics
- Price (USD)
- $0.0237
- 24h Volume
- $30.99K
- 24h Buy Volume
- $7.82K
- 24h Sell Volume
- $23.16K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 8
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.63%
- 24 Hours
- -0.92%
Tokens in this pool
OriginToken (OGN) Origin Ether (OETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTWBTC/WETHwstETH/ETHPAXG/XAUtDAI/USDCUSDC/USDTRLUSD/USDCWETH/USDTUSDC/USDTWETH/USDTOther Pools Trading OGN (OriginToken)
OGN/WETH on Uniswap V3OGN/OUSD on CurveOGN/WETH on Uniswap V2OGN/WETH on SushiSwapRecent Transactions
- : 1.350861688379386e+22 OGN for -148592579151026880 OETH
- : -1.7385784822496844e+22 OGN for 189885022502319070 OETH
- : -2.2880527347030075e+22 OGN for 250291227334872350 OETH
- : -1.43734022406722e+22 OGN for 157452585684366270 OETH
- : -4.152382789764295e+22 OGN for 455726180834423040 OETH
- : -5.456915967180701e+22 OGN for 600686055645412200 OETH
- : -5.1762867230349636e+22 OGN for 571311202860390850 OETH
- : 4.148122847167596e+22 OGN for -461039641079499650 OETH
- : 3.7640631716026364e+22 OGN for -417699243810635300 OETH
- : 2.5670639700822354e+22 OGN for -284419241439262180 OETH
OGN / OETH
OGN/OETH Price on Curve TwoCrypto (Ethereum)
| Date | Type | Price (USD) | Price (OETH) | OGN | OETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:01 AM | Buy | $0.0237 | 0.041100 | 13.51K | 0.1486 | $320.20 | 0x31c...b3e8c |
Mar 21 03:22 AM | Sell | $0.0235 | 0.041093 | 17.39K | 0.1899 | $408.76 | 0x3e9...4f469 |
Mar 21 03:05 AM | Sell | $0.0236 | 0.041094 | 22.88K | 0.2503 | $538.94 | 0x277...e44df |
Mar 20 09:22 PM | Sell | $0.0235 | 0.041096 | 14.37K | 0.1575 | $338.11 | 0xb4f...4ac92 |
Mar 20 07:43 PM | Sell | $0.0233 | 0.041098 | 41.52K | 0.4557 | $967.78 | 0xc76...78d3e |
Mar 20 04:10 PM | Sell | $0.0235 | 0.041101 | 54.57K | 0.6007 | $1.28K | 0x5c7...a8118 |
Mar 20 04:04 PM | Sell | $0.0236 | 0.041104 | 51.76K | 0.5713 | $1.22K | 0xdeb...ffbc7 |
Mar 20 03:24 PM | Buy | $0.0237 | 0.041112 | 41.48K | 0.4610 | $984.11 | 0x61c...f2463 |
Mar 20 02:17 PM | Buy | $0.0236 | 0.041110 | 37.64K | 0.4177 | $887.44 | 0x628...0de0e |
Mar 20 01:52 PM | Buy | $0.0236 | 0.041108 | 25.67K | 0.2844 | $606.64 | 0x306...60fd7 |
Mar 20 01:04 PM | Buy | $0.0237 | 0.041107 | 20.80K | 0.2301 | $492.71 | 0x1b8...4952a |
Mar 20 11:54 AM | Buy | $0.0236 | 0.041106 | 17.94K | 0.1983 | $424.03 | 0x8ca...be807 |
Mar 20 09:35 AM | Sell | $0.0236 | 0.041099 | 32.35K | 0.3554 | $762.23 | 0x029...16783 |
Mar 20 09:27 AM | Sell | $0.0236 | 0.041102 | 32.35K | 0.3563 | $763.02 | 0x5a2...3f1d5 |
Mar 20 09:26 AM | Sell | $0.0236 | 0.041104 | 25.00K | 0.2759 | $591.22 | 0xb60...f6498 |
Mar 20 09:26 AM | Sell | $0.0237 | 0.041107 | 72.84K | 0.8062 | $1.73K | 0xea1...cfe67 |
Mar 20 09:19 AM | Sell | $0.0239 | 0.041111 | 41.69K | 0.4629 | $996.45 | 0xfc9...b4f29 |
Mar 20 08:59 AM | Sell | $0.0241 | 0.041113 | 39.84K | 0.4430 | $958.89 | 0x9ec...ead5d |
Mar 20 08:42 AM | Sell | $0.0241 | 0.041114 | 29.86K | 0.3324 | $719.71 | 0xe3a...f75b3 |
Mar 20 08:38 AM | Sell | $0.0241 | 0.041114 | 32.35K | 0.3604 | $780.21 | 0x49a...56d32 |
