OETH/WETH Pool
The live OETH/WETH price today is $2.19K, with a 24-hour trading volume of $331.78K. This pair has changed -5.84% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $331.78K
- 24h Buy Volume
- $248.34K
- 24h Sell Volume
- $83.44K
- Liquidity
- No data
- 24h Transactions
- 239
- 24h Buys
- 168
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.40%
- 6 Hours
- 0.46%
- 24 Hours
- -5.84%
Tokens in this pool
Origin Ether (OETH) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading OETH (Origin Ether)
OETH/WETH on Uniswap V3Recent Transactions
- : 462795194739589900 OETH for -462630442348293000 WETH
- : 280983834693125440 OETH for -280883789062500000 WETH
- : 179205131789464160 OETH for -179141318240569060 WETH
- : 428468595530107260 OETH for -428316000000000000 WETH
- : 403211593782563650 OETH for -403067966041280400 WETH
- : 321983570396503230 OETH for -321868857823948540 WETH
- : 281709264653753540 OETH for -281608886718750000 WETH
- : 435579409356924100 OETH for -435424179363212350 WETH
- : 280983941382111400 OETH for -280883789062500000 WETH
- : 43344595980080470 OETH for -43329145335212220 WETH
OETH / WETH
OETH/WETH Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | OETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:56 AM | Buy | $2.19K | 0.9996 | 0.4628 | 0.4626 | $1.02K | 0x7f7...09a18 |
Mar 19 12:55 AM | Buy | $2.19K | 0.9996 | 0.2810 | 0.2809 | $616.33 | 0xe33...f89a0 |
Mar 19 12:54 AM | Buy | $2.19K | 0.9996 | 0.1792 | 0.1791 | $392.99 | 0x55c...fd835 |
Mar 19 12:54 AM | Buy | $2.19K | 0.9996 | 0.4285 | 0.4283 | $939.56 | 0x096...b1a77 |
Mar 19 12:54 AM | Buy | $2.19K | 0.9996 | 0.4032 | 0.4031 | $884.18 | 0x8c9...51ef3 |
Mar 19 12:54 AM | Buy | $2.19K | 0.9996 | 0.3220 | 0.3219 | $706.06 | 0x7ab...b149c |
Mar 19 12:53 AM | Buy | $2.19K | 0.9996 | 0.2817 | 0.2816 | $617.75 | 0xe5a...b0f08 |
Mar 19 12:52 AM | Buy | $2.19K | 0.9996 | 0.4356 | 0.4354 | $954.76 | 0xf46...4f4e8 |
Mar 19 12:51 AM | Buy | $2.19K | 0.9996 | 0.2810 | 0.2809 | $616.11 | 0x41b...a4e9e |
Mar 19 12:50 AM | Buy | $2.19K | 0.9996 | 0.0433 | 0.0433 | $95.04 | 0x118...2bcf0 |
Mar 19 12:50 AM | Buy | $2.19K | 0.9996 | 0.1987 | 0.1986 | $435.67 | 0xd45...a7d98 |
Mar 19 12:43 AM | Buy | $2.19K | 0.9996 | 0.2802 | 0.2801 | $614.62 | 0xc57...0166e |
Mar 19 12:12 AM | Sell | $2.20K | 0.9994 | 0.3067 | 0.3065 | $673.68 | 0x249...85258 |
Mar 19 12:08 AM | Sell | $2.20K | 0.9994 | 0.6673 | 0.6669 | $1.47K | 0xc81...291a7 |
Mar 18 11:30 PM | Sell | $2.20K | 0.9994 | 0.6630 | 0.6626 | $1.46K | 0xf95...7248d |
Mar 18 11:09 PM | Sell | $2.20K | 0.9994 | 0.5124 | 0.5121 | $1.12K | 0xa4f...d288b |
Mar 18 11:08 PM | Sell | $2.20K | 0.9994 | 0.6762 | 0.6758 | $1.48K | 0xd7f...3d4de |
Mar 18 11:05 PM | Sell | $2.19K | 0.9994 | 0.6772 | 0.6768 | $1.48K | 0x78e...30be3 |
Mar 18 11:02 PM | Sell | $2.19K | 0.9994 | 1.17 | 1.16 | $2.55K | 0xd8a...cdefd |
Mar 18 10:59 PM | Sell | $2.19K | 0.9994 | 0.5009 | 0.5006 | $1.10K | 0x8c0...2b805 |
