OETH/WETH Pool
The live OETH/WETH price today is $2.19K, with a 24-hour trading volume of $89.59K. This pair has changed -5.34% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $89.59K
- 24h Buy Volume
- $43.55K
- 24h Sell Volume
- $46.04K
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 48
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- -0.30%
- 24 Hours
- -5.34%
Tokens in this pool
Origin Ether (OETH) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading OETH (Origin Ether)
OETH/WETH on CurveRecent Transactions
- : -990431270893013600 OETH for 990870219732809000 WETH
- : 4005361295903243 OETH for -4002972333768704 WETH
- : 441806860926681400 OETH for -441551219668912100 WETH
- : 89818665920073220 OETH for -89768602536783300 WETH
- : 89698790933630620 OETH for -89649437842331440 WETH
- : -604342021664870300 OETH for 604601521700456100 WETH
- : -444345509631607740 OETH for 444517660290295600 WETH
- : 738739285106658700 OETH for -738295334233394800 WETH
- : 56604582549807670 OETH for -56572364566881100 WETH
- : 148664658322052260 OETH for -148581261380976000 WETH
OETH / WETH
OETH/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | OETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:50 AM | Sell | $2.19K | 1.0000 | 0.9904 | 0.9909 | $2.17K | 0x0c7...c79f6 |
Mar 19 12:41 AM | Buy | $2.19K | 0.9999 | 0.024006 | 0.024003 | $8.79 | 0xa8c...5058e |
Mar 18 10:45 PM | Buy | $2.19K | 0.9999 | 0.4418 | 0.4416 | $967.68 | 0x2d2...165a8 |
Mar 18 10:45 PM | Buy | $2.19K | 0.9999 | 0.0898 | 0.0898 | $196.74 | 0x269...d1e6c |
Mar 18 10:45 PM | Buy | $2.19K | 0.9999 | 0.0897 | 0.0896 | $196.47 | 0x608...87d97 |
Mar 18 10:38 PM | Sell | $2.19K | 1.0000 | 0.6043 | 0.6046 | $1.32K | 0x28a...f30ab |
Mar 18 10:23 PM | Sell | $2.19K | 0.9999 | 0.4443 | 0.4445 | $974.07 | 0xf2d...6c02f |
Mar 18 10:18 PM | Buy | $2.19K | 0.9999 | 0.7387 | 0.7383 | $1.62K | 0xf9b...fc327 |
Mar 18 10:18 PM | Buy | $2.19K | 0.9999 | 0.0566 | 0.0566 | $124.12 | 0xa8a...b5f8e |
Mar 18 10:17 PM | Buy | $2.19K | 0.9999 | 0.1487 | 0.1486 | $325.80 | 0x1c0...3f475 |
Mar 18 10:17 PM | Buy | $2.19K | 0.9999 | 0.1982 | 0.1981 | $434.31 | 0xf67...fcbe8 |
Mar 18 10:16 PM | Buy | $2.19K | 1.0000 | 0.1985 | 0.1984 | $435.04 | 0x6d3...5bf1a |
Mar 18 10:16 PM | Buy | $2.19K | 1.0000 | 0.1132 | 0.1132 | $248.10 | 0x027...91357 |
Mar 18 10:16 PM | Buy | $2.19K | 1.0000 | 0.2863 | 0.2862 | $627.39 | 0x20d...fdd21 |
Mar 18 10:16 PM | Buy | $2.19K | 1.00 | 0.4505 | 0.4503 | $987.17 | 0x0c1...35916 |
Mar 18 10:15 PM | Buy | $2.19K | 1.00 | 0.1800 | 0.1800 | $394.50 | 0x7bf...233ce |
Mar 18 10:15 PM | Buy | $2.19K | 1.00 | 0.7031 | 0.7028 | $1.54K | 0x3a4...e4432 |
Mar 18 10:14 PM | Buy | $2.19K | 1.00 | 0.1149 | 0.1148 | $251.71 | 0x68b...5ee0e |
Mar 18 10:11 PM | Sell | $2.19K | 1.00 | 0.3990 | 0.3993 | $875.17 | 0xefa...f3e42 |
Mar 18 10:11 PM | Sell | $2.19K | 1.00 | 0.1824 | 0.1825 | $400.02 | 0x50d...549d8 |
