msETH/OETH Pool
The live msETH/OETH price today is $2.20K, with a 24-hour trading volume of $18.31K. This pair has changed -3.75% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $18.31K
- 24h Buy Volume
- $13.25K
- 24h Sell Volume
- $5.06K
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.75%
Tokens in this pool
Metronome Synth ETH (msETH) Origin Ether (OETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTRecent Transactions
- : -160278670357995870 msETH for 159969395754236260 OETH
- : -160687193967480200 msETH for 160379890918402600 OETH
- : -1612786278875402000 msETH for 1609854543710918400 OETH
- : -788900507560862200 msETH for 787567174866805100 OETH
- : -1844552987484911600 msETH for 1841692315204266200 OETH
- : 5496288194070568000 msETH for -5491100409905762000 OETH
- : 3112503765990741500 msETH for -3108132005592417000 OETH
- : 3134452962310841300 msETH for -3128981625108983300 OETH
- : -219265277173238530 msETH for 218670909717498240 OETH
- : -1680000000000000000 msETH for 1675623212243125500 OETH
msETH / OETH
msETH/OETH Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (OETH) | msETH | OETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:02 PM | Sell | $2.20K | 0.9981 | 0.1603 | 0.1600 | $352.17 | 0xec6...9abfb |
Mar 18 10:02 PM | Sell | $2.20K | 0.9981 | 0.1607 | 0.1604 | $353.12 | 0x943...52454 |
Mar 18 05:39 PM | Sell | $2.20K | 0.9982 | 1.61 | 1.61 | $3.55K | 0x567...a0fac |
Mar 18 03:33 PM | Sell | $2.18K | 0.9983 | 0.7889 | 0.7876 | $1.72K | 0x98f...d8282 |
Mar 18 12:38 PM | Sell | $2.24K | 0.9984 | 1.84 | 1.84 | $4.14K | 0xe7c...de445 |
Mar 18 12:32 PM | Buy | $2.25K | 0.9991 | 5.50 | 5.49 | $12.35K | 0xab1...786be |
Mar 18 12:31 PM | Buy | $2.25K | 0.9986 | 3.11 | 3.11 | $7.01K | 0x387...29ea0 |
Mar 18 11:31 AM | Buy | $2.28K | 0.9983 | 3.13 | 3.13 | $7.16K | 0xa5c...9f9e0 |
Mar 17 07:34 AM | Sell | $2.33K | 0.9973 | 0.2193 | 0.2187 | $510.24 | 0x733...c4269 |
Mar 16 09:09 PM | Sell | $2.34K | 0.9974 | 1.68 | 1.68 | $3.93K | 0x249...a645d |
Mar 16 07:10 PM | Sell | $2.33K | 0.9975 | 1.12 | 1.11 | $2.60K | 0xdb8...b1936 |
Mar 16 07:10 PM | Sell | $2.33K | 0.9978 | 3.48 | 3.47 | $8.11K | 0xb49...170c9 |
Mar 16 02:30 PM | Buy | $2.27K | 0.9986 | 3.61 | 3.60 | $8.19K | 0xba0...d552a |
Mar 16 02:04 PM | Sell | $2.29K | 0.9977 | 2.46 | 2.45 | $5.62K | 0xc5a...3df05 |
Mar 16 01:52 PM | Buy | $2.29K | 0.9984 | 4.75 | 4.74 | $10.86K | 0x87e...69722 |
Mar 16 01:52 PM | Buy | $2.29K | 0.9979 | 4.75 | 4.74 | $10.86K | 0x92a...94e56 |
Mar 16 12:36 PM | Buy | $2.29K | 0.9974 | 2.91 | 2.90 | $6.65K | 0xad8...d6efe |
Mar 16 07:26 AM | Sell | $2.26K | 0.9965 | 0.6022 | 0.6000 | $1.36K | 0x8ce...3bedf |
Mar 16 07:25 AM | Sell | $2.26K | 0.9966 | 1.38 | 1.38 | $3.13K | 0x848...dffe5 |
Mar 15 11:23 PM | Buy | $2.18K | 0.9974 | 0.9497 | 0.9472 | $2.07K | 0x635...c5520 |