Metronome Synth ETH

Metronome Synth ETH Price (msETH)

Date	Market	Type	Price (USD)	Price	msETH	2nd ASSET	Total	TXN
Mar 19 09:22 AM	msETH / WETH	Sell	$2.17K	0.9973 WETH	3.25	3.24 WETH	$7.04K	0x81c...e605f
Mar 19 09:22 AM	msETH / WETH	Sell	$2.17K	0.9973 WETH	7.86	7.84 WETH	$17.05K	0x81c...e605f
Mar 19 09:22 AM	msETH / OETH	Sell	$2.24K	0.9979 OETH	2.77	2.76 OETH	$6.22K	0x81c...e605f
Mar 19 09:22 AM	msETH / WETH	Sell	$2.17K	0.9974 WETH	10.50	10.47 WETH	$22.77K	0x464...8bb00
Mar 19 09:22 AM	msETH / WETH	Sell	$2.17K	0.9974 WETH	15.09	15.05 WETH	$32.72K	0x990...e6f36
Mar 19 07:37 AM	msETH / WETH	Sell	$2.16K	0.9975 WETH	3.21	3.20 WETH	$6.92K	0xdbb...c01f2
Mar 19 07:37 AM	msETH / WETH	Sell	$2.16K	0.9975 WETH	19.49	19.45 WETH	$42.08K	0xdbb...c01f2
Mar 19 07:37 AM	msETH / WETH	Sell	$2.16K	0.9976 WETH	14.91	14.87 WETH	$32.19K	0x66a...71e09
Mar 19 04:08 AM	msETH / WETH	Buy	$2.20K	0.9984 WETH	3.33	3.33 WETH	$7.34K	0x501...d4417
Mar 19 04:08 AM	msETH / WETH	Buy	$2.20K	0.9984 WETH	2.42	2.41 WETH	$5.32K	0x08f...e124c
Mar 19 04:08 AM	msETH / WETH	Buy	$2.20K	0.9984 WETH	4.41	4.40 WETH	$9.70K	0x08f...e124c
Mar 19 04:08 AM	msETH / WETH	Buy	$2.20K	0.9984 WETH	3.33	3.32 WETH	$7.32K	0x08f...e124c
Mar 19 04:08 AM	msETH / WETH	Buy	$2.20K	0.9983 WETH	28.19	28.14 WETH	$62.05K	0x08f...e124c
Mar 19 04:07 AM	msETH / WETH	Buy	$2.20K	0.9982 WETH	4.34	4.33 WETH	$9.56K	0x470...8ec13
Mar 19 04:02 AM	msETH / WETH	Sell	$2.21K	0.9974 WETH	2.88	2.87 WETH	$6.35K	0xdfe...93664
Mar 19 03:46 AM	msETH / WETH	Sell	$2.21K	0.9974 WETH	1.50	1.50 WETH	$3.31K	0x7b5...9406e
Mar 19 03:45 AM	msETH / WETH	Sell	$2.21K	0.9974 WETH	2.00	1.99 WETH	$4.41K	0x068...1bbd2
Mar 19 03:18 AM	msETH / WETH	Sell	$2.21K	0.9975 WETH	4.41	4.40 WETH	$9.74K	0x888...d107a
Mar 18 10:02 PM	msETH / OETH	Sell	$2.20K	0.9981 OETH	0.1603	0.1600 OETH	$352.17	0xec6...9abfb
Mar 18 10:02 PM	msETH / WETH	Buy	$2.20K	0.9983 WETH	0.1603	0.1600 WETH	$352.20	0xec6...9abfb
Mar 18 10:02 PM	msETH / OETH	Sell	$2.20K	0.9981 OETH	0.1607	0.1604 OETH	$353.12	0x943...52454
Mar 18 10:02 PM	msETH / WETH	Buy	$2.20K	0.9983 WETH	0.1607	0.1604 WETH	$353.15	0x943...52454
Mar 18 07:41 PM	msETH / WETH	Buy	$2.19K	0.9983 WETH	0.0₃2026	0.0₃2022 WETH	$0.4434	0xf62...17d8b
Mar 18 07:03 PM	msETH / WETH	Sell	$2.18K	0.9975 WETH	1.78	1.78 WETH	$3.89K	0xc43...a791f
Mar 18 07:03 PM	msETH / WETH	Sell	$2.18K	0.9975 WETH	4.64	4.63 WETH	$10.13K	0xc43...a791f
Mar 18 05:39 PM	msETH / WETH	Sell	$2.20K	0.9975 WETH	0.4325	0.4314 WETH	$950.89	0x567...a0fac
Mar 18 05:39 PM	msETH / OETH	Sell	$2.20K	0.9982 OETH	1.61	1.61 OETH	$3.55K	0x567...a0fac
Mar 18 05:39 PM	msETH / WETH	Sell	$2.20K	0.9975 WETH	9.82	9.79 WETH	$21.58K	0x567...a0fac
Mar 18 05:19 PM	msETH / WETH	Sell	$2.18K	0.9975 WETH	0.0₂5229	0.0₂5216 WETH	$11.38	0x091...ca436
Mar 18 03:33 PM	msETH / OETH	Sell	$2.18K	0.9983 OETH	0.7889	0.7876 OETH	$1.72K	0x98f...d8282
Mar 18 03:33 PM	msETH / WETH	Sell	$2.18K	0.9975 WETH	8.10	8.08 WETH	$17.67K	0x98f...d8282
Mar 18 03:33 PM	msETH / WETH	Sell	$2.18K	0.9976 WETH	10.08	10.05 WETH	$21.98K	0xa61...02d96
Mar 18 12:46 PM	msETH / WETH	Sell	$2.24K	0.9976 WETH	18.04	18.00 WETH	$40.34K	0x1db...83e97
Mar 18 12:41 PM	msETH / WETH	Sell	$2.24K	0.9977 WETH	30.07	30.00 WETH	$67.44K	0xf07...b871c
Mar 18 12:38 PM	msETH / WETH	Sell	$2.24K	0.9978 WETH	21.21	21.17 WETH	$47.54K	0xe7c...de445
Mar 18 12:38 PM	msETH / OETH	Sell	$2.24K	0.9984 OETH	1.84	1.84 OETH	$4.14K	0xe7c...de445
Mar 18 12:37 PM	msETH / WETH	Sell	$2.24K	0.9979 WETH	45.11	45.02 WETH	$101.09K	0x3f5...a6a80
Mar 18 12:32 PM	msETH / WETH	Buy	$2.25K	0.9988 WETH	24.12	24.09 WETH	$54.16K	0x892...2da9f
Mar 18 12:32 PM	msETH / WETH	Buy	$2.25K	0.9987 WETH	3.23	3.22 WETH	$7.24K	0xab1...786be
Mar 18 12:32 PM	msETH / OETH	Buy	$2.25K	0.9991 OETH	5.50	5.49 OETH	$12.35K	0xab1...786be
Mar 18 12:31 PM	msETH / WETH	Buy	$2.25K	0.9987 WETH	11.12	11.11 WETH	$25.01K	0x005...9ab97
Mar 18 12:31 PM	msETH / WETH	Buy	$2.25K	0.9987 WETH	6.28	6.27 WETH	$14.12K	0x53e...25560
Mar 18 12:31 PM	msETH / WETH	Buy	$2.25K	0.9986 WETH	5.47	5.47 WETH	$12.30K	0xf6c...39495
Mar 18 12:31 PM	msETH / WETH	Buy	$2.25K	0.9986 WETH	30.12	30.08 WETH	$67.71K	0xf6c...39495
Mar 18 12:31 PM	msETH / WETH	Buy	$2.25K	0.9985 WETH	1.72	1.72 WETH	$3.86K	0xcd8...7634c
Mar 18 12:31 PM	msETH / WETH	Buy	$2.25K	0.9985 WETH	5.95	5.94 WETH	$13.38K	0xcd8...7634c
Mar 18 12:31 PM	msETH / WETH	Buy	$2.25K	0.9985 WETH	5.46	5.46 WETH	$12.28K	0xcd8...7634c
Mar 18 12:31 PM	msETH / WETH	Buy	$2.25K	0.9984 WETH	31.17	31.12 WETH	$70.06K	0xcd8...7634c
Mar 18 12:31 PM	msETH / OETH	Buy	$2.25K	0.9986 OETH	3.11	3.11 OETH	$7.01K	0x387...29ea0
Mar 18 11:46 AM	msETH / WETH	Sell	$2.27K	0.9976 WETH	40.10	40.01 WETH	$90.99K	0xc46...14b37
Mar 18 11:31 AM	msETH / frxETH	Sell	$2.32K	0.9993 frxETH	0.0333	0.0332 frxETH	$77.16	0x02a...1e15c
Mar 18 11:31 AM	msETH / WETH	Buy	$2.28K	0.9984 WETH	41.95	41.88 WETH	$95.79K	0x65d...44e0a
Mar 18 11:31 AM	msETH / WETH	Buy	$2.28K	0.9983 WETH	12.38	12.36 WETH	$28.26K	0xa5c...9f9e0
Mar 18 11:31 AM	msETH / OETH	Buy	$2.28K	0.9983 OETH	3.13	3.13 OETH	$7.16K	0xa5c...9f9e0
Mar 18 11:31 AM	msETH / WETH	Buy	$2.28K	0.9983 WETH	11.27	11.25 WETH	$25.73K	0xa5c...9f9e0
Mar 18 11:31 AM	msETH / WETH	Buy	$2.28K	0.9982 WETH	11.75	11.73 WETH	$26.83K	0xa5c...9f9e0
Mar 18 11:31 AM	msETH / WETH	Buy	$2.28K	0.9981 WETH	50.93	50.83 WETH	$116.27K	0xa5c...9f9e0
Mar 18 11:30 AM	msETH / WETH	Buy	$2.29K	0.9979 WETH	65.17	65.03 WETH	$149.29K	0x37d...1c767
Mar 17 03:09 PM	msETH / WETH	Buy	$2.34K	0.9977 WETH	1.70	1.70 WETH	$3.98K	0xf5b...39b97
Mar 17 03:09 PM	msETH / WETH	Buy	$2.34K	0.9977 WETH	2.16	2.15 WETH	$5.04K	0xee3...e74e3
Mar 17 03:09 PM	msETH / WETH	Buy	$2.34K	0.9977 WETH	3.68	3.67 WETH	$8.60K	0x288...ee133
Mar 17 01:46 PM	msETH / WETH	Buy	$2.32K	0.9977 WETH	1.45	1.44 WETH	$3.36K	0x255...f09ba
Mar 17 01:46 PM	msETH / WETH	Buy	$2.32K	0.9976 WETH	2.74	2.74 WETH	$6.37K	0x41d...cfa0b
Mar 17 07:44 AM	msETH / WETH	Sell	$2.32K	0.9968 WETH	1.34	1.33 WETH	$3.11K	0x286...aadc6
Mar 17 07:34 AM	msETH / OETH	Sell	$2.33K	0.9973 OETH	0.2193	0.2187 OETH	$510.24	0x733...c4269
Mar 17 07:34 AM	msETH / WETH	Buy	$2.33K	0.9976 WETH	0.2193	0.2187 WETH	$510.42	0x733...c4269
Mar 17 03:23 AM	msETH / WETH	Buy	$2.33K	0.9976 WETH	0.8304	0.8284 WETH	$1.94K	0x3ee...aba4a
Mar 17 03:23 AM	msETH / WETH	Buy	$2.34K	0.9976 WETH	0.5954	0.5940 WETH	$1.39K	0xa67...c3113
Mar 17 03:23 AM	msETH / WETH	Buy	$2.33K	0.9976 WETH	1.33	1.33 WETH	$3.11K	0x112...50183
Mar 17 03:22 AM	msETH / WETH	Buy	$2.33K	0.9976 WETH	1.77	1.77 WETH	$4.14K	0x8c9...e46de
Mar 17 01:03 AM	msETH / WETH	Sell	$2.35K	0.9968 WETH	0.8453	0.8426 WETH	$1.98K	0x0a4...3e059
Mar 17 12:23 AM	msETH / WETH	Buy	$2.35K	0.9976 WETH	1.12	1.12 WETH	$2.64K	0x456...f0973
Mar 17 12:23 AM	msETH / WETH	Buy	$2.35K	0.9976 WETH	2.02	2.02 WETH	$4.76K	0x456...f0973
Mar 17 12:23 AM	msETH / WETH	Buy	$2.35K	0.9976 WETH	5.78	5.76 WETH	$13.58K	0x456...f0973
Mar 16 11:05 PM	msETH / WETH	Buy	$2.34K	0.9976 WETH	1.39	1.39 WETH	$3.25K	0x8f2...10618
Mar 16 11:05 PM	msETH / WETH	Buy	$2.34K	0.9975 WETH	2.22	2.21 WETH	$5.20K	0x8f2...10618
Mar 16 11:04 PM	msETH / WETH	Buy	$2.34K	0.9975 WETH	11.90	11.87 WETH	$27.88K	0x0af...85a27
Mar 16 10:08 PM	msETH / WETH	Sell	$2.37K	0.9967 WETH	4.02	4.00 WETH	$9.53K	0x243...e1ca4
Mar 16 09:09 PM	msETH / OETH	Sell	$2.34K	0.9974 OETH	1.68	1.68 OETH	$3.93K	0x249...a645d
Mar 16 09:09 PM	msETH / WETH	Sell	$2.34K	0.9968 WETH	40.32	40.19 WETH	$94.38K	0x249...a645d
Mar 16 07:10 PM	msETH / WETH	Sell	$2.33K	0.9969 WETH	1.96	1.96 WETH	$4.58K	0xe7e...9a954
Mar 16 07:10 PM	msETH / WETH	Sell	$2.33K	0.9969 WETH	0.8371	0.8345 WETH	$1.95K	0xe7e...9a954
Mar 16 07:10 PM	msETH / OETH	Sell	$2.33K	0.9975 OETH	1.12	1.11 OETH	$2.60K	0xdb8...b1936
Mar 16 07:10 PM	msETH / WETH	Sell	$2.33K	0.9969 WETH	2.02	2.01 WETH	$4.70K	0xdb8...b1936
Mar 16 07:10 PM	msETH / WETH	Sell	$2.33K	0.9969 WETH	1.84	1.84 WETH	$4.29K	0xdb8...b1936
Mar 16 07:10 PM	msETH / WETH	Sell	$2.33K	0.9969 WETH	2.98	2.97 WETH	$6.93K	0xdb8...b1936
Mar 16 07:10 PM	msETH / WETH	Sell	$2.33K	0.9969 WETH	4.91	4.89 WETH	$11.44K	0xdb8...b1936
Mar 16 07:10 PM	msETH / WETH	Sell	$2.33K	0.9970 WETH	3.22	3.21 WETH	$7.50K	0xdb8...b1936
Mar 16 07:10 PM	msETH / WETH	Sell	$2.33K	0.9970 WETH	8.82	8.79 WETH	$20.55K	0xdb8...b1936
Mar 16 07:10 PM	msETH / WETH	Sell	$2.33K	0.9970 WETH	12.44	12.41 WETH	$29.01K	0xdb8...b1936
Mar 16 07:10 PM	msETH / WETH	Sell	$2.33K	0.9971 WETH	25.55	25.48 WETH	$59.56K	0xdb8...b1936
Mar 16 07:10 PM	msETH / WETH	Sell	$2.33K	0.9972 WETH	1.83	1.82 WETH	$4.25K	0xb49...170c9
Mar 16 07:10 PM	msETH / OETH	Sell	$2.33K	0.9978 OETH	3.48	3.47 OETH	$8.11K	0xb49...170c9
Mar 16 07:10 PM	msETH / WETH	Sell	$2.33K	0.9972 WETH	15.54	15.49 WETH	$36.18K	0xb49...170c9
Mar 16 06:09 PM	msETH / WETH	Sell	$2.32K	0.9973 WETH	15.78	15.74 WETH	$36.64K	0x0d1...2a2bf
Mar 16 05:50 PM	msETH / WETH	Sell	$2.31K	0.9973 WETH	3.01	3.00 WETH	$6.96K	0x2dd...a6858
Mar 16 04:41 PM	msETH / WETH	Sell	$2.28K	0.9973 WETH	8.05	8.03 WETH	$18.37K	0xb32...d94b0
Mar 16 04:41 PM	msETH / WETH	Sell	$2.28K	0.9974 WETH	18.07	18.03 WETH	$41.23K	0xb32...d94b0
Mar 16 04:26 PM	msETH / WETH	Sell	$2.27K	0.9974 WETH	14.56	14.52 WETH	$33.11K	0x39d...d2bc4
Mar 16 02:48 PM	msETH / WETH	Sell	$2.26K	0.9975 WETH	9.03	9.00 WETH	$20.39K	0xb43...b3952

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
msETH/WETH	1y	$2.17K	48	$1.43M	0,00%	0,00%	-5.35%	$3.58M
msETH/OETH	1y	$2.24K	9	$42.84K	0,00%	0,00%	-1.67%	$3.70M
msETH/frxETH	1y	$2.32K	1	$77.16	-	-	0,00%	$3.83M

What is the price of Metronome Synth ETH (msETH)?

The current price for Metronome Synth ETH (msETH) on the Ethereum chain is $2.17K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Metronome Synth ETH (msETH)?

The Fully Diluted Valuation (FDV) of Metronome Synth ETH (msETH) is $3.58M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Metronome Synth ETH (msETH)?

You can buy Metronome Synth ETH on decentralized exchanges (DEXes) on the Ethereum chain. Check the Metronome Synth ETH Liquidity pools to see all available msETH trading pairs and choose the pool with the best liquidity.

What is Metronome Synth ETH (msETH) liquidity?

The total liquidity for Metronome Synth ETH (msETH) across all pools on Ethereum is $-23863.42. Liquidity is spread across pools, providing traders with multiple options for swapping msETH.

What is msETH, Metronome Synth ETH?

Metronome Synth ETH (msETH) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of msETH is $2.17K. Visit the Description tab for more details about this project.

How to trade msETH?

You can buy or sell msETH on the Ethereum chain through any of available msETH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Metronome Synth ETH

Metronome Synth ETH (msETH) is a cryptocurrency token on the Ethereum blockchain. The current price is $2.17K with a fully diluted valuation of $3.58M.

msETH/WETH on Curve msETH/OETH on Curve msETH/frxETH on Curve

Metronome Synth ETH (msETH)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Metronome Synth ETH

About Metronome Synth ETH