Metronome Synth ETH (msETH)
The live Metronome Synth ETH price today is $2.17K, with a 24-hour trading volume of $1.48M. msETH has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $2.17K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-23863.42
- 24h Volume
- $1.48M
- 24h Transactions
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Origin Ether (OETH) Frax Ether (frxETH)Liquidity Pools
msETH/WETH on CurvemsETH/OETH on CurvemsETH/frxETH on CurveRecent Transactions
- : -3246062177755438600 msETH for 3237359621228719000 WETH
- : -7862212686632335000 msETH for 7841305024024893000 WETH
- : -2769668185098525700 msETH for 2763874117613279000 OETH
- : -10500875140881089000 msETH for 10473325321198359000 WETH
- : -15085991292955337000 msETH for 15047156290020600000 WETH
- : -3207982138482104300 msETH for 3199836132338236000 WETH
- : -19494560787359450000 msETH for 19445898561154986000 WETH
- : -14909702793905535000 msETH for 14873450925010524000 WETH
- : 3334372872749186600 msETH for -3328999996891595000 WETH
- : 2416106639034296000 msETH for -2412187465649411600 WETH
Metronome Synth ETH
Metronome Synth ETH Price (msETH)
| Date | Market | Type | Price (USD) | Price | msETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:22 AM | msETH / WETH | Sell | $2.17K | 0.9973 WETH | 3.25 | 3.24 WETH | $7.04K | 0x81c...e605f |
Mar 19 09:22 AM | msETH / WETH | Sell | $2.17K | 0.9973 WETH | 7.86 | 7.84 WETH | $17.05K | 0x81c...e605f |
Mar 19 09:22 AM | msETH / OETH | Sell | $2.24K | 0.9979 OETH | 2.77 | 2.76 OETH | $6.22K | 0x81c...e605f |
Mar 19 09:22 AM | msETH / WETH | Sell | $2.17K | 0.9974 WETH | 10.50 | 10.47 WETH | $22.77K | 0x464...8bb00 |
Mar 19 09:22 AM | msETH / WETH | Sell | $2.17K | 0.9974 WETH | 15.09 | 15.05 WETH | $32.72K | 0x990...e6f36 |
Mar 19 07:37 AM | msETH / WETH | Sell | $2.16K | 0.9975 WETH | 3.21 | 3.20 WETH | $6.92K | 0xdbb...c01f2 |
Mar 19 07:37 AM | msETH / WETH | Sell | $2.16K | 0.9975 WETH | 19.49 | 19.45 WETH | $42.08K | 0xdbb...c01f2 |
Mar 19 07:37 AM | msETH / WETH | Sell | $2.16K | 0.9976 WETH | 14.91 | 14.87 WETH | $32.19K | 0x66a...71e09 |
Mar 19 04:08 AM | msETH / WETH | Buy | $2.20K | 0.9984 WETH | 3.33 | 3.33 WETH | $7.34K | 0x501...d4417 |
Mar 19 04:08 AM | msETH / WETH | Buy | $2.20K | 0.9984 WETH | 2.42 | 2.41 WETH | $5.32K | 0x08f...e124c |
Mar 19 04:08 AM | msETH / WETH | Buy | $2.20K | 0.9984 WETH | 4.41 | 4.40 WETH | $9.70K | 0x08f...e124c |
Mar 19 04:08 AM | msETH / WETH | Buy | $2.20K | 0.9984 WETH | 3.33 | 3.32 WETH | $7.32K | 0x08f...e124c |
Mar 19 04:08 AM | msETH / WETH | Buy | $2.20K | 0.9983 WETH | 28.19 | 28.14 WETH | $62.05K | 0x08f...e124c |
Mar 19 04:07 AM | msETH / WETH | Buy | $2.20K | 0.9982 WETH | 4.34 | 4.33 WETH | $9.56K | 0x470...8ec13 |
Mar 19 04:02 AM | msETH / WETH | Sell | $2.21K | 0.9974 WETH | 2.88 | 2.87 WETH | $6.35K | 0xdfe...93664 |
Mar 19 03:46 AM | msETH / WETH | Sell | $2.21K | 0.9974 WETH | 1.50 | 1.50 WETH | $3.31K | 0x7b5...9406e |
Mar 19 03:45 AM | msETH / WETH | Sell | $2.21K | 0.9974 WETH | 2.00 | 1.99 WETH | $4.41K | 0x068...1bbd2 |
Mar 19 03:18 AM | msETH / WETH | Sell | $2.21K | 0.9975 WETH | 4.41 | 4.40 WETH | $9.74K | 0x888...d107a |
Mar 18 10:02 PM | msETH / OETH | Sell | $2.20K | 0.9981 OETH | 0.1603 | 0.1600 OETH | $352.17 | 0xec6...9abfb |
Mar 18 10:02 PM | msETH / WETH | Buy | $2.20K | 0.9983 WETH | 0.1603 | 0.1600 WETH | $352.20 | 0xec6...9abfb |
Mar 18 10:02 PM | msETH / OETH | Sell | $2.20K | 0.9981 OETH | 0.1607 | 0.1604 OETH | $353.12 | 0x943...52454 |
Mar 18 10:02 PM | msETH / WETH | Buy | $2.20K | 0.9983 WETH | 0.1607 | 0.1604 WETH | $353.15 | 0x943...52454 |
Mar 18 07:41 PM | msETH / WETH | Buy | $2.19K | 0.9983 WETH | 0.032026 | 0.032022 WETH | $0.4434 | 0xf62...17d8b |
Mar 18 07:03 PM | msETH / WETH | Sell | $2.18K | 0.9975 WETH | 1.78 | 1.78 WETH | $3.89K | 0xc43...a791f |
Mar 18 07:03 PM | msETH / WETH | Sell | $2.18K | 0.9975 WETH | 4.64 | 4.63 WETH | $10.13K | 0xc43...a791f |
Mar 18 05:39 PM | msETH / WETH | Sell | $2.20K | 0.9975 WETH | 0.4325 | 0.4314 WETH | $950.89 | 0x567...a0fac |
Mar 18 05:39 PM | msETH / OETH | Sell | $2.20K | 0.9982 OETH | 1.61 | 1.61 OETH | $3.55K | 0x567...a0fac |
Mar 18 05:39 PM | msETH / WETH | Sell | $2.20K | 0.9975 WETH | 9.82 | 9.79 WETH | $21.58K | 0x567...a0fac |
Mar 18 05:19 PM | msETH / WETH | Sell | $2.18K | 0.9975 WETH | 0.025229 | 0.025216 WETH | $11.38 | 0x091...ca436 |
Mar 18 03:33 PM | msETH / OETH | Sell | $2.18K | 0.9983 OETH | 0.7889 | 0.7876 OETH | $1.72K | 0x98f...d8282 |
Mar 18 03:33 PM | msETH / WETH | Sell | $2.18K | 0.9975 WETH | 8.10 | 8.08 WETH | $17.67K | 0x98f...d8282 |
Mar 18 03:33 PM | msETH / WETH | Sell | $2.18K | 0.9976 WETH | 10.08 | 10.05 WETH | $21.98K | 0xa61...02d96 |
Mar 18 12:46 PM | msETH / WETH | Sell | $2.24K | 0.9976 WETH | 18.04 | 18.00 WETH | $40.34K | 0x1db...83e97 |
Mar 18 12:41 PM | msETH / WETH | Sell | $2.24K | 0.9977 WETH | 30.07 | 30.00 WETH | $67.44K | 0xf07...b871c |
Mar 18 12:38 PM | msETH / WETH | Sell | $2.24K | 0.9978 WETH | 21.21 | 21.17 WETH | $47.54K | 0xe7c...de445 |
Mar 18 12:38 PM | msETH / OETH | Sell | $2.24K | 0.9984 OETH | 1.84 | 1.84 OETH | $4.14K | 0xe7c...de445 |
Mar 18 12:37 PM | msETH / WETH | Sell | $2.24K | 0.9979 WETH | 45.11 | 45.02 WETH | $101.09K | 0x3f5...a6a80 |
Mar 18 12:32 PM | msETH / WETH | Buy | $2.25K | 0.9988 WETH | 24.12 | 24.09 WETH | $54.16K | 0x892...2da9f |
Mar 18 12:32 PM | msETH / WETH | Buy | $2.25K | 0.9987 WETH | 3.23 | 3.22 WETH | $7.24K | 0xab1...786be |
Mar 18 12:32 PM | msETH / OETH | Buy | $2.25K | 0.9991 OETH | 5.50 | 5.49 OETH | $12.35K | 0xab1...786be |
Mar 18 12:31 PM | msETH / WETH | Buy | $2.25K | 0.9987 WETH | 11.12 | 11.11 WETH | $25.01K | 0x005...9ab97 |
Mar 18 12:31 PM | msETH / WETH | Buy | $2.25K | 0.9987 WETH | 6.28 | 6.27 WETH | $14.12K | 0x53e...25560 |
Mar 18 12:31 PM | msETH / WETH | Buy | $2.25K | 0.9986 WETH | 5.47 | 5.47 WETH | $12.30K | 0xf6c...39495 |
Mar 18 12:31 PM | msETH / WETH | Buy | $2.25K | 0.9986 WETH | 30.12 | 30.08 WETH | $67.71K | 0xf6c...39495 |
Mar 18 12:31 PM | msETH / WETH | Buy | $2.25K | 0.9985 WETH | 1.72 | 1.72 WETH | $3.86K | 0xcd8...7634c |
Mar 18 12:31 PM | msETH / WETH | Buy | $2.25K | 0.9985 WETH | 5.95 | 5.94 WETH | $13.38K | 0xcd8...7634c |
Mar 18 12:31 PM | msETH / WETH | Buy | $2.25K | 0.9985 WETH | 5.46 | 5.46 WETH | $12.28K | 0xcd8...7634c |
Mar 18 12:31 PM | msETH / WETH | Buy | $2.25K | 0.9984 WETH | 31.17 | 31.12 WETH | $70.06K | 0xcd8...7634c |
Mar 18 12:31 PM | msETH / OETH | Buy | $2.25K | 0.9986 OETH | 3.11 | 3.11 OETH | $7.01K | 0x387...29ea0 |
Mar 18 11:46 AM | msETH / WETH | Sell | $2.27K | 0.9976 WETH | 40.10 | 40.01 WETH | $90.99K | 0xc46...14b37 |
Mar 18 11:31 AM | msETH / frxETH | Sell | $2.32K | 0.9993 frxETH | 0.0333 | 0.0332 frxETH | $77.16 | 0x02a...1e15c |
Mar 18 11:31 AM | msETH / WETH | Buy | $2.28K | 0.9984 WETH | 41.95 | 41.88 WETH | $95.79K | 0x65d...44e0a |
Mar 18 11:31 AM | msETH / WETH | Buy | $2.28K | 0.9983 WETH | 12.38 | 12.36 WETH | $28.26K | 0xa5c...9f9e0 |
Mar 18 11:31 AM | msETH / OETH | Buy | $2.28K | 0.9983 OETH | 3.13 | 3.13 OETH | $7.16K | 0xa5c...9f9e0 |
Mar 18 11:31 AM | msETH / WETH | Buy | $2.28K | 0.9983 WETH | 11.27 | 11.25 WETH | $25.73K | 0xa5c...9f9e0 |
Mar 18 11:31 AM | msETH / WETH | Buy | $2.28K | 0.9982 WETH | 11.75 | 11.73 WETH | $26.83K | 0xa5c...9f9e0 |
Mar 18 11:31 AM | msETH / WETH | Buy | $2.28K | 0.9981 WETH | 50.93 | 50.83 WETH | $116.27K | 0xa5c...9f9e0 |
Mar 18 11:30 AM | msETH / WETH | Buy | $2.29K | 0.9979 WETH | 65.17 | 65.03 WETH | $149.29K | 0x37d...1c767 |
Mar 17 03:09 PM | msETH / WETH | Buy | $2.34K | 0.9977 WETH | 1.70 | 1.70 WETH | $3.98K | 0xf5b...39b97 |
Mar 17 03:09 PM | msETH / WETH | Buy | $2.34K | 0.9977 WETH | 2.16 | 2.15 WETH | $5.04K | 0xee3...e74e3 |
Mar 17 03:09 PM | msETH / WETH | Buy | $2.34K | 0.9977 WETH | 3.68 | 3.67 WETH | $8.60K | 0x288...ee133 |
Mar 17 01:46 PM | msETH / WETH | Buy | $2.32K | 0.9977 WETH | 1.45 | 1.44 WETH | $3.36K | 0x255...f09ba |
Mar 17 01:46 PM | msETH / WETH | Buy | $2.32K | 0.9976 WETH | 2.74 | 2.74 WETH | $6.37K | 0x41d...cfa0b |
Mar 17 07:44 AM | msETH / WETH | Sell | $2.32K | 0.9968 WETH | 1.34 | 1.33 WETH | $3.11K | 0x286...aadc6 |
Mar 17 07:34 AM | msETH / OETH | Sell | $2.33K | 0.9973 OETH | 0.2193 | 0.2187 OETH | $510.24 | 0x733...c4269 |
Mar 17 07:34 AM | msETH / WETH | Buy | $2.33K | 0.9976 WETH | 0.2193 | 0.2187 WETH | $510.42 | 0x733...c4269 |
Mar 17 03:23 AM | msETH / WETH | Buy | $2.33K | 0.9976 WETH | 0.8304 | 0.8284 WETH | $1.94K | 0x3ee...aba4a |
Mar 17 03:23 AM | msETH / WETH | Buy | $2.34K | 0.9976 WETH | 0.5954 | 0.5940 WETH | $1.39K | 0xa67...c3113 |
Mar 17 03:23 AM | msETH / WETH | Buy | $2.33K | 0.9976 WETH | 1.33 | 1.33 WETH | $3.11K | 0x112...50183 |
Mar 17 03:22 AM | msETH / WETH | Buy | $2.33K | 0.9976 WETH | 1.77 | 1.77 WETH | $4.14K | 0x8c9...e46de |
Mar 17 01:03 AM | msETH / WETH | Sell | $2.35K | 0.9968 WETH | 0.8453 | 0.8426 WETH | $1.98K | 0x0a4...3e059 |
Mar 17 12:23 AM | msETH / WETH | Buy | $2.35K | 0.9976 WETH | 1.12 | 1.12 WETH | $2.64K | 0x456...f0973 |
Mar 17 12:23 AM | msETH / WETH | Buy | $2.35K | 0.9976 WETH | 2.02 | 2.02 WETH | $4.76K | 0x456...f0973 |
Mar 17 12:23 AM | msETH / WETH | Buy | $2.35K | 0.9976 WETH | 5.78 | 5.76 WETH | $13.58K | 0x456...f0973 |
Mar 16 11:05 PM | msETH / WETH | Buy | $2.34K | 0.9976 WETH | 1.39 | 1.39 WETH | $3.25K | 0x8f2...10618 |
Mar 16 11:05 PM | msETH / WETH | Buy | $2.34K | 0.9975 WETH | 2.22 | 2.21 WETH | $5.20K | 0x8f2...10618 |
Mar 16 11:04 PM | msETH / WETH | Buy | $2.34K | 0.9975 WETH | 11.90 | 11.87 WETH | $27.88K | 0x0af...85a27 |
Mar 16 10:08 PM | msETH / WETH | Sell | $2.37K | 0.9967 WETH | 4.02 | 4.00 WETH | $9.53K | 0x243...e1ca4 |
Mar 16 09:09 PM | msETH / OETH | Sell | $2.34K | 0.9974 OETH | 1.68 | 1.68 OETH | $3.93K | 0x249...a645d |
Mar 16 09:09 PM | msETH / WETH | Sell | $2.34K | 0.9968 WETH | 40.32 | 40.19 WETH | $94.38K | 0x249...a645d |
Mar 16 07:10 PM | msETH / WETH | Sell | $2.33K | 0.9969 WETH | 1.96 | 1.96 WETH | $4.58K | 0xe7e...9a954 |
Mar 16 07:10 PM | msETH / WETH | Sell | $2.33K | 0.9969 WETH | 0.8371 | 0.8345 WETH | $1.95K | 0xe7e...9a954 |
Mar 16 07:10 PM | msETH / OETH | Sell | $2.33K | 0.9975 OETH | 1.12 | 1.11 OETH | $2.60K | 0xdb8...b1936 |
Mar 16 07:10 PM | msETH / WETH | Sell | $2.33K | 0.9969 WETH | 2.02 | 2.01 WETH | $4.70K | 0xdb8...b1936 |
Mar 16 07:10 PM | msETH / WETH | Sell | $2.33K | 0.9969 WETH | 1.84 | 1.84 WETH | $4.29K | 0xdb8...b1936 |
Mar 16 07:10 PM | msETH / WETH | Sell | $2.33K | 0.9969 WETH | 2.98 | 2.97 WETH | $6.93K | 0xdb8...b1936 |
Mar 16 07:10 PM | msETH / WETH | Sell | $2.33K | 0.9969 WETH | 4.91 | 4.89 WETH | $11.44K | 0xdb8...b1936 |
Mar 16 07:10 PM | msETH / WETH | Sell | $2.33K | 0.9970 WETH | 3.22 | 3.21 WETH | $7.50K | 0xdb8...b1936 |
Mar 16 07:10 PM | msETH / WETH | Sell | $2.33K | 0.9970 WETH | 8.82 | 8.79 WETH | $20.55K | 0xdb8...b1936 |
Mar 16 07:10 PM | msETH / WETH | Sell | $2.33K | 0.9970 WETH | 12.44 | 12.41 WETH | $29.01K | 0xdb8...b1936 |
Mar 16 07:10 PM | msETH / WETH | Sell | $2.33K | 0.9971 WETH | 25.55 | 25.48 WETH | $59.56K | 0xdb8...b1936 |
Mar 16 07:10 PM | msETH / WETH | Sell | $2.33K | 0.9972 WETH | 1.83 | 1.82 WETH | $4.25K | 0xb49...170c9 |
Mar 16 07:10 PM | msETH / OETH | Sell | $2.33K | 0.9978 OETH | 3.48 | 3.47 OETH | $8.11K | 0xb49...170c9 |
Mar 16 07:10 PM | msETH / WETH | Sell | $2.33K | 0.9972 WETH | 15.54 | 15.49 WETH | $36.18K | 0xb49...170c9 |
Mar 16 06:09 PM | msETH / WETH | Sell | $2.32K | 0.9973 WETH | 15.78 | 15.74 WETH | $36.64K | 0x0d1...2a2bf |
Mar 16 05:50 PM | msETH / WETH | Sell | $2.31K | 0.9973 WETH | 3.01 | 3.00 WETH | $6.96K | 0x2dd...a6858 |
Mar 16 04:41 PM | msETH / WETH | Sell | $2.28K | 0.9973 WETH | 8.05 | 8.03 WETH | $18.37K | 0xb32...d94b0 |
Mar 16 04:41 PM | msETH / WETH | Sell | $2.28K | 0.9974 WETH | 18.07 | 18.03 WETH | $41.23K | 0xb32...d94b0 |
Mar 16 04:26 PM | msETH / WETH | Sell | $2.27K | 0.9974 WETH | 14.56 | 14.52 WETH | $33.11K | 0x39d...d2bc4 |
Mar 16 02:48 PM | msETH / WETH | Sell | $2.26K | 0.9975 WETH | 9.03 | 9.00 WETH | $20.39K | 0xb43...b3952 |
