msETH/WETH Pool
The live msETH/WETH price today is $2.20K, with a 24-hour trading volume of $1.15M. This pair has changed -3.76% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $1.15M
- 24h Buy Volume
- $723.01K
- 24h Sell Volume
- $423.61K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 19
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.37%
- 24 Hours
- -3.76%
Tokens in this pool
Metronome Synth ETH (msETH) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading msETH (Metronome Synth ETH)
msETH/OETH on CurvemsETH/frxETH on CurveRecent Transactions
- : 160278670357995870 msETH for -160000000000000030 WETH
- : 160687193967480200 msETH for -160407714843750000 WETH
- : 202534142541966 msETH for -202181559529745 WETH
- : -1781066410704643300 msETH for 1776549788724816000 WETH
- : -4641028694620459000 msETH for 4629316224963508000 WETH
- : -432472799712129300 msETH for 431385229480280450 WETH
- : -9818748281753817000 msETH for 9794247118273507000 WETH
- : -5228514578562981 msETH for 5215564766134543 WETH
- : -8095708351026897000 msETH for 8075778878966092000 WETH
- : -10076387039017697000 msETH for 10051923774202750000 WETH
msETH / WETH
msETH/WETH Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | msETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:02 PM | Buy | $2.20K | 0.9983 | 0.1603 | 0.1600 | $352.20 | 0xec6...9abfb |
Mar 18 10:02 PM | Buy | $2.20K | 0.9983 | 0.1607 | 0.1604 | $353.15 | 0x943...52454 |
Mar 18 07:41 PM | Buy | $2.19K | 0.9983 | 0.032026 | 0.032022 | $0.4434 | 0xf62...17d8b |
Mar 18 07:03 PM | Sell | $2.18K | 0.9975 | 1.78 | 1.78 | $3.89K | 0xc43...a791f |
Mar 18 07:03 PM | Sell | $2.18K | 0.9975 | 4.64 | 4.63 | $10.13K | 0xc43...a791f |
Mar 18 05:39 PM | Sell | $2.20K | 0.9975 | 0.4325 | 0.4314 | $950.89 | 0x567...a0fac |
Mar 18 05:39 PM | Sell | $2.20K | 0.9975 | 9.82 | 9.79 | $21.58K | 0x567...a0fac |
Mar 18 05:19 PM | Sell | $2.18K | 0.9975 | 0.025229 | 0.025216 | $11.38 | 0x091...ca436 |
Mar 18 03:33 PM | Sell | $2.18K | 0.9975 | 8.10 | 8.08 | $17.67K | 0x98f...d8282 |
Mar 18 03:33 PM | Sell | $2.18K | 0.9976 | 10.08 | 10.05 | $21.98K | 0xa61...02d96 |
Mar 18 12:46 PM | Sell | $2.24K | 0.9976 | 18.04 | 18.00 | $40.34K | 0x1db...83e97 |
Mar 18 12:41 PM | Sell | $2.24K | 0.9977 | 30.07 | 30.00 | $67.44K | 0xf07...b871c |
Mar 18 12:38 PM | Sell | $2.24K | 0.9978 | 21.21 | 21.17 | $47.54K | 0xe7c...de445 |
Mar 18 12:37 PM | Sell | $2.24K | 0.9979 | 45.11 | 45.02 | $101.09K | 0x3f5...a6a80 |
Mar 18 12:32 PM | Buy | $2.25K | 0.9988 | 24.12 | 24.09 | $54.16K | 0x892...2da9f |
Mar 18 12:32 PM | Buy | $2.25K | 0.9987 | 3.23 | 3.22 | $7.24K | 0xab1...786be |
Mar 18 12:31 PM | Buy | $2.25K | 0.9987 | 11.12 | 11.11 | $25.01K | 0x005...9ab97 |
Mar 18 12:31 PM | Buy | $2.25K | 0.9987 | 6.28 | 6.27 | $14.12K | 0x53e...25560 |
Mar 18 12:31 PM | Buy | $2.25K | 0.9986 | 5.47 | 5.47 | $12.30K | 0xf6c...39495 |
Mar 18 12:31 PM | Buy | $2.25K | 0.9986 | 30.12 | 30.08 | $67.71K | 0xf6c...39495 |
