TURTLE/USDC Pool
The live TURTLE/USDC price today is $0.0468, with a 24-hour trading volume of $420.71K. This pair has changed 1.51% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0468
- 24h Volume
- $420.71K
- 24h Buy Volume
- $216.43K
- 24h Sell Volume
- $204.28K
- Liquidity
- No data
- 24h Transactions
- 275
- 24h Buys
- 123
- 24h Sells
- 152
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.66%
- 6 Hours
- -5.81%
- 24 Hours
- 1.51%
Tokens in this pool
Turtle (TURTLE) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTRecent Transactions
- : 2.4880006644566623e+22 TURTLE for -1167510868 USDC
- : 3.6958292205836444e+22 TURTLE for -1731347334 USDC
- : 5.913523166119465e+21 TURTLE for -276698681 USDC
- : 1.0436641647493464e+22 TURTLE for -488120000 USDC
- : 3.760894469720915e+22 TURTLE for -1756646765 USDC
- : 3.1131667970045753e+22 TURTLE for -1451366177 USDC
- : -2.1574799999999997e+22 TURTLE for 999533000 USDC
- : -3.762505970829168e+22 TURTLE for 1745944380 USDC
- : -2.1505099999999997e+22 TURTLE for 999532930 USDC
- : -2.16821e+22 TURTLE for 1008951848 USDC
TURTLE / USDC
TURTLE/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | TURTLE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:37 PM | Buy | $0.0468 | 0.0468 | 24.88K | 1.17K | $1.16K | 0x742...57f75 |
Mar 18 11:36 PM | Buy | $0.0468 | 0.0468 | 36.96K | 1.73K | $1.73K | 0x1fd...c895c |
Mar 18 11:13 PM | Buy | $0.0467 | 0.0467 | 5.91K | 276.70 | $275.89 | 0x1f3...f4293 |
Mar 18 11:12 PM | Buy | $0.0466 | 0.0466 | 10.44K | 488.12 | $486.76 | 0xe79...5069d |
Mar 18 11:01 PM | Buy | $0.0466 | 0.0466 | 37.61K | 1.76K | $1.75K | 0x885...0d10f |
Mar 18 10:56 PM | Buy | $0.0465 | 0.0465 | 31.13K | 1.45K | $1.45K | 0xc29...85dac |
Mar 18 10:41 PM | Sell | $0.0464 | 0.0464 | 21.57K | 999.53 | $1.00K | 0xc68...7ec6e |
Mar 18 10:16 PM | Sell | $0.0465 | 0.0465 | 37.63K | 1.75K | $1.75K | 0x027...91357 |
Mar 18 10:16 PM | Sell | $0.0466 | 0.0466 | 21.51K | 999.53 | $1.00K | 0x232...d64db |
Mar 18 10:12 PM | Sell | $0.0466 | 0.0466 | 21.68K | 1.01K | $1.01K | 0xa87...47fbc |
Mar 18 10:11 PM | Sell | $0.0467 | 0.0467 | 21.46K | 999.63 | $1.00K | 0x806...e1e09 |
Mar 18 10:08 PM | Sell | $0.0468 | 0.0468 | 17.25K | 804.73 | $806.67 | 0xe54...2ad18 |
Mar 18 10:06 PM | Sell | $0.0468 | 0.0468 | 28.31K | 1.32K | $1.32K | 0xf85...b08ed |
Mar 18 10:06 PM | Sell | $0.0469 | 0.0469 | 21.68K | 1.01K | $1.02K | 0x158...6d0e6 |
Mar 18 10:05 PM | Sell | $0.0469 | 0.0469 | 21.35K | 999.63 | $1.00K | 0x8e1...ee550 |
Mar 18 10:01 PM | Sell | $0.0470 | 0.0470 | 21.68K | 1.02K | $1.02K | 0x6d0...9fa8b |
Mar 18 10:00 PM | Sell | $0.0470 | 0.0470 | 37.63K | 1.77K | $1.77K | 0x515...a7d6d |
Mar 18 10:00 PM | Sell | $0.0471 | 0.0471 | 16.54K | 777.00 | $778.92 | 0xfb4...42c93 |
Mar 18 09:59 PM | Sell | $0.0471 | 0.0471 | 21.68K | 1.02K | $1.02K | 0xf8b...ffe80 |
Mar 18 09:59 PM | Sell | $0.0472 | 0.0472 | 19.11K | 899.62 | $901.77 | 0xe60...ac241 |